home / stock / arrrf / arrrf quote
Last: | $0.415 |
---|---|
Change Percent: | 0.0% |
Open: | $0.415 |
Close: | $0.415 |
High: | $0.415 |
Low: | $0.415 |
Volume: | 4,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 4,000 | 05-08-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,164 | 05-03-2024 |
$0.4 | $0.47 | $0.4 | $0.47 | $0.4 | 6,380 | 05-02-2024 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.441 | 12,544 | 04-30-2024 |
$0.5319 | $0.52 | $0.5319 | $0.57 | $0.52 | 12,400 | 04-29-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 04-23-2024 |
$0.51 | $0.4589 | $0.51 | $0.51 | $0.4589 | 5,808 | 04-22-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34,576 | 04-19-2024 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 3,850 | 04-18-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 | 04-16-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 | 04-15-2024 |
$0.45 | $0.46576 | $0.45 | $0.46576 | $0.45 | 16,500 | 04-12-2024 |
$0.4536 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | 2,407 | 04-11-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 | 04-10-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,450 | 04-09-2024 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 300 | 04-08-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 5,000 | 04-05-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 | 04-03-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 | 03-26-2024 |
$0.4634 | $0.4418 | $0.4634 | $0.4634 | $0.4418 | 14,294 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ardea Resources Ltd Company Name:
ARRRF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Ardea Resources (ASX:ARL, OTC:ARRRF) CEO Andrew Penkethman speaks to Thomas Warner from Proactive about the Kalgoorlie Nickel Project, describing it as the "largest nickel-cobalt resource in Australia." Penkethman highlights that company has $14.5 million in the bank and is debt-...
Perth, Australia (ABN Newswire) - The Big Four Gold Prospect is located within the Bardoc Tectonic Zone (BTZ) at Goongarrie and offers an exceptional gold exploration opportunity for Ardea Resources (ASX:ARL) (OTCMKTS:ARRRF) ("Ardea" or "the Company"). - In excess of 15 kilometres of strong...
Perth, Australia (ABN Newswire) - Ardea Resources Limited (ASX:ARL) (OTCMKTS:ARRRF) (Ardea) is developing its flagship Goongarrie Nickel Cobalt Project (GNCP) as a "state-of-the-art" battery metals project, with innovative Research and Development (R&D) a key pillar of the metallurgical p...