ARRXF Quote, Trading Chart, Archer Materials Ltd

home / stock / arrxf / arrxf quote

Stock Information
Company Name: Archer Materials Ltd
Stock Symbol: ARRXF
Market: OTC
Menu
ARRXF ARRXF Quote ARRXF Short ARRXF News ARRXF Articles ARRXF Message Board
Get ARRXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRXF Quote
Last:$0.37819
Change Percent:0.0%
Open:$0.37819
Previous Close:$0.37819
High:$0.37819
Low:$0.37819
Volume:600
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARRXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.37819
Close:$0.37819
High:$0.37819
Low:$0.37819
Volume:600
Date:2024-07-15
Open:$0.2
Close:$0.21
High:$0.22
Low:$0.1925
Volume:4,039
Date:2024-07-11
Open:$0.2093
Close:$0.2093
High:$0.2093
Low:$0.2093
Volume:561
Date:2024-07-09
Open:$0.263
Close:$0.263
High:$0.263
Low:$0.263
Volume:100
Date:2024-07-08
Open:$0.2216
Close:$0.2216
High:$0.2216
Low:$0.2216
Volume:1,025
Date:2024-07-05
Open:$0
Close:$0.2375
High:$0
Low:$0
Volume:25
Date:2024-07-04
Open:$0.2375
Close:$0.2375
High:$0.2375
Low:$0.2375
Volume:150
Date:2024-07-03
Open:$0.2375
Close:$0.2375
High:$0.2375
Low:$0.2375
Volume:150
Date:2024-07-02
Open:$0
Close:$0.2561
High:$0
Low:$0
Volume:14
Date:2024-06-26
Open:$0.256
Close:$0.2561
High:$0.2561
Low:$0.256
Volume:20,298
Date:2024-06-25
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,000
Date:2024-06-24
Open:$0.223
Close:$0.245
High:$0.245
Low:$0.223
Volume:661
Date:2024-06-20
Open:$0.1967
Close:$0.2325
High:$0.245
Low:$0.1967
Volume:2,551
Date:2024-06-17
Open:$0.2375
Close:$0.2375
High:$0.2375
Low:$0.232
Volume:963
Date:2024-06-10
Open:$0.2086
Close:$0.27
High:$0.27
Low:$0.2086
Volume:563
Date:2024-06-07
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:544
Date:2024-06-05
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.29
Volume:645
Date:2024-05-31
Open:$0.2833
Close:$0.275
High:$0.2833
Low:$0.275
Volume:3,476
Date:2024-05-29
Open:$0.2417
Close:$0.294
High:$0.294
Low:$0.2417
Volume:1,041
Date:2024-05-28
Open:$0.286
Close:$0.286
High:$0.286
Low:$0.286
Volume:200