home / stock / arrxf / arrxf quote
Last: | $0.3517 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3517 |
Close: | $0.3517 |
High: | $0.3517 |
Low: | $0.3517 |
Volume: | 323 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3517 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | 323 | 05-02-2024 |
$0.32 | $0.3634 | $0.32 | $0.3634 | $0.32 | 770 | 04-30-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 48 | 04-29-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 781 | 04-25-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 150 | 04-24-2024 |
$0.308 | $0 | $0.308 | $0 | $0 | 40 | 04-23-2024 |
$0.308 | $0.335 | $0.308 | $0.335 | $0.308 | 1,781 | 04-22-2024 |
$0.32 | $0 | $0.32 | $0 | $0 | 60 | 04-16-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 12,500 | 04-15-2024 |
$0.32475 | $0.32475 | $0.32475 | $0.32475 | $0.32475 | 7,815 | 04-12-2024 |
$0.3325 | $0.315 | $0.3325 | $0.3325 | $0.315 | 3,658 | 04-11-2024 |
$0.3425 | $0.325 | $0.3425 | $0.355 | $0.325 | 13,928 | 04-10-2024 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.325 | 1,714 | 04-09-2024 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 1,100 | 04-05-2024 |
$0.341 | $0.34 | $0.341 | $0.341 | $0.34 | 3,492 | 04-03-2024 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 2,700 | 04-01-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 | 03-29-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 | 03-28-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,800 | 03-27-2024 |
$0.35 | $0.375 | $0.35 | $0.375 | $0.345 | 11,700 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Archer Materials Ltd Company Name:
ARRXF Stock Symbol:
OTCMKTS Market:
Highlights Archer Materials has demonstrated multiplexing readout for its Biochip by integrating its advanced gFET sensors with newly developed hardware and software that analyse multiple liquid samples on a chip at once. Archer will apply the single-chip multiplexing capability to ...
Highlights Archer Materials’ commercial foundry partner in the Netherlands has validated its advanced biochip gFET design by manufacturing the chips using whole four-inch wafer semiconductor fabrication processes. The new gFET design for multiplexing was fabricated at a comme...
Highlights Archer Materials has advanced its biochip gFET design to improve its detection and control capabilities which link to the goal of single device multiplexing. The advanced gFET design is aimed at allowing the biochip to handle liquid samples to test for multiple diseases a...