ARRY Quote, Trading Chart, Array Technologies Inc.

home / stock / arry / arry quote

Stock Information
Company Name: Array Technologies Inc.
Stock Symbol: ARRY
Market: NASDAQ
Website: arraytechinc.com
Menu
ARRY ARRY Quote ARRY Short ARRY News ARRY Articles ARRY Message Board
Get ARRY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRY Quote
Last:$11.73
Change Percent:-0.9%
Open:$11.23
Previous Close:$11.73
High:$11.87
Low:$11.05
Volume:6,350,291
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARRY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.23
Close:$11.73
High:$11.87
Low:$11.05
Volume:6,350,291
Date:2024-07-15
Open:$11.39
Close:$11.13
High:$11.48
Low:$10.725
Volume:6,173,912
Date:2024-07-12
Open:$11.75
Close:$11.76
High:$12.06
Low:$11.3
Volume:9,125,188
Date:2024-07-11
Open:$10.43
Close:$10.82
High:$10.86
Low:$10.2
Volume:6,260,430
Date:2024-07-10
Open:$9.49
Close:$9.9
High:$10.06
Low:$9.46
Volume:4,691,515
Date:2024-07-09
Open:$9.67
Close:$9.44
High:$9.67
Low:$9.37
Volume:5,464,569
Date:2024-07-08
Open:$9.72
Close:$9.7
High:$9.835
Low:$9.52
Volume:3,627,030
Date:2024-07-05
Open:$10.15
Close:$9.62
High:$10.2992
Low:$9.605
Volume:3,720,417
Date:2024-07-04
Open:$9.79
Close:$10.11
High:$10.2
Low:$9.6
Volume:5,881,998
Date:2024-07-03
Open:$9.79
Close:$10.11
High:$10.2
Low:$9.6
Volume:5,881,998
Date:2024-07-02
Open:$9.57
Close:$9.63
High:$10.17
Low:$9.34
Volume:6,335,810
Date:2024-07-01
Open:$10.43
Close:$9.57
High:$10.52
Low:$9.52
Volume:7,341,589
Date:2024-06-28
Open:$10.69
Close:$10.26
High:$10.85
Low:$10.05
Volume:8,604,099
Date:2024-06-27
Open:$10.44
Close:$10.6
High:$10.68
Low:$10.23
Volume:3,980,898
Date:2024-06-26
Open:$10.61
Close:$10.39
High:$10.71
Low:$10.25
Volume:3,756,746
Date:2024-06-25
Open:$10.92
Close:$10.71
High:$10.96
Low:$10.54
Volume:6,110,635
Date:2024-06-24
Open:$11.21
Close:$10.96
High:$11.455
Low:$10.915
Volume:4,956,690
Date:2024-06-21
Open:$12.25
Close:$11.29
High:$12.265
Low:$11.11
Volume:8,211,315
Date:2024-06-20
Open:$12.52
Close:$12.33
High:$12.615
Low:$12.15
Volume:2,929,949
Date:2024-06-19
Open:$12.27
Close:$12.82
High:$12.83
Low:$12.22
Volume:2,952,583