Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.135 |
|---|---|
| Change Percent: | -5.9% |
| Open: | $9.03 |
| Close: | $8.645 |
| High: | $9.09 |
| Low: | $8.1201 |
| Volume: | 4,638,976 |
| Last Trade Date Time: | 06/05/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.135 | $9.03 | $8.645 | $9.09 | $8.1201 | 4,638,976 | 06-05-2026 |
| $8.645 | $8.64 | $8.76 | $8.6965 | $8.43 | 2,052,512 | 06-04-2026 |
| $8.76 | $9.07 | $9.105 | $9.14 | $8.735 | 1,593,789 | 06-03-2026 |
| $9.105 | $8.845 | $8.725 | $9.24 | $8.84 | 1,358,678 | 06-02-2026 |
| $8.725 | $8.97 | $9.14 | $9.07 | $8.61 | 2,042,724 | 06-01-2026 |
| $9.14 | $9.31 | $9.305 | $9.4696 | $8.92 | 2,016,110 | 05-29-2026 |
| $9.305 | $8.96 | $9.22 | $9.3099 | $8.9 | 3,289,884 | 05-28-2026 |
| $9.22 | $8.52 | $8.67 | $9.22 | $8.31 | 4,058,239 | 05-27-2026 |
| $8.67 | $8.74 | $8.48 | $8.81 | $8.5 | 1,882,174 | 05-26-2026 |
| $8.48 | $8.17 | $8.555 | $8.62 | $8.02 | 4,608,499 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.