ARSEF Quote, Trading Chart, Altai Resources Inc.

home / stock / arsef / arsef quote

Stock Information
Company Name: Altai Resources Inc.
Stock Symbol: ARSEF
Market: OTC
Website: altairesources.com
Menu
ARSEF ARSEF Quote ARSEF Short ARSEF News ARSEF Articles ARSEF Message Board
Get ARSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARSEF Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARSEF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2024-07-05
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:13,000
Date:2024-06-12
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:18,000
Date:2024-06-05
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:600
Date:2024-05-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Date:2024-05-10
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,000
Date:2024-05-09
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:300
Date:2024-05-07
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:8
Date:2024-05-03
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:30,000
Date:2024-05-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2024-04-30
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,700
Date:2024-04-26
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1,000
Date:2024-03-28
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:5,000
Date:2024-03-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:300
Date:2024-03-14
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:3,000
Date:2024-02-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,000
Date:2023-12-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,000
Date:2023-11-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2023-11-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2023-11-03
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:300