home / stock / arsef / arsef quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 05-02-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 | 04-30-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1,000 | 04-26-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 5,000 | 03-28-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | 03-19-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 3,000 | 03-14-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 02-02-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 12-19-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 11-08-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 11-06-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 300 | 11-03-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 11-02-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 10-31-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,000 | 09-06-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 08-31-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,000 | 08-24-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,000 | 08-18-2023 |
$0.05 | $0.0533 | $0.05 | $0.0533 | $0.05 | 2,000 | 08-14-2023 |
$0.0645 | $0 | $0.0645 | $0 | $0 | 11,000 | 08-09-2023 |
$0.0645 | $0 | $0.0645 | $0 | $0 | 33,000 | 05-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Altai Resources Inc. Company Name:
ARSEF Stock Symbol:
OTCMKTS Market:
TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the “Company”) is pleased to announce that at its annual general meeting of the shareholders held on November 24, 2023 in Toronto (the “Meeting”...
TORONTO, May 31, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (“Altai”) announces the latest drill results on its 50% owned Malartic gold property, Quebec. The drill program was carried out by the property’s joint-...
TORONTO, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) ( “Altai” or the “Company") responds to a press release disseminated by Mastro Capital (“Mastro”, the President of which is John Mastroma...