ARSMF Quote, Trading Chart, Aureus Mining Inc

home / stock / arsmf / arsmf quote

Stock Information
Company Name: Aureus Mining Inc
Stock Symbol: ARSMF
Market: OTC
Website: aresmining.com
Menu
ARSMF ARSMF Quote ARSMF Short ARSMF News ARSMF Articles ARSMF Message Board
Get ARSMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARSMF Quote
Last:$0.134
Change Percent:-0.56%
Open:$0.13575
Previous Close:$0.134
High:$0.138
Low:$0.134
Volume:233,454
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARSMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.13575
Close:$0.134
High:$0.138
Low:$0.134
Volume:233,454
Date:2024-07-18
Open:$0.13744
Close:$0.135
High:$0.138
Low:$0.13
Volume:58,650
Date:2024-07-17
Open:$0.141
Close:$0.135
High:$0.15
Low:$0.135
Volume:223,150
Date:2024-07-16
Open:$0.12
Close:$0.1396
High:$0.145
Low:$0.12
Volume:88,572
Date:2024-07-15
Open:$0.146
Close:$0.14
High:$0.146
Low:$0.1296
Volume:80,964
Date:2024-07-12
Open:$0.13448
Close:$0.13825
High:$0.144
Low:$0.1289
Volume:57,316
Date:2024-07-11
Open:$0.12879
Close:$0.135
High:$0.139
Low:$0.125
Volume:83,259
Date:2024-07-10
Open:$0.13
Close:$0.138
High:$0.14
Low:$0.13
Volume:20,775
Date:2024-07-09
Open:$0.137462
Close:$0.1257
High:$0.145
Low:$0.12
Volume:242,238
Date:2024-07-08
Open:$0.1239
Close:$0.1425
High:$0.145
Low:$0.1239
Volume:196,670
Date:2024-07-05
Open:$0.1441
Close:$0.1375
High:$0.1441
Low:$0.115
Volume:104,606
Date:2024-07-04
Open:$0.135805
Close:$0.1345
High:$0.14
Low:$0.128
Volume:83,600
Date:2024-07-03
Open:$0.135805
Close:$0.1345
High:$0.14
Low:$0.12796
Volume:83,600
Date:2024-07-02
Open:$0.13
Close:$0.134
High:$0.134
Low:$0.11892
Volume:249,385
Date:2024-07-01
Open:$0.1288
Close:$0.11945
High:$0.1288
Low:$0.115
Volume:9,910
Date:2024-06-28
Open:$0.11565
Close:$0.12
High:$0.1214
Low:$0.1119
Volume:56,360
Date:2024-06-27
Open:$0.121
Close:$0.1219
High:$0.1231
Low:$0.1178
Volume:54,893
Date:2024-06-26
Open:$0.11791
Close:$0.12005
High:$0.1251
Low:$0.11791
Volume:2,393
Date:2024-06-25
Open:$0.11
Close:$0.115
High:$0.134
Low:$0.11
Volume:155,070
Date:2024-06-24
Open:$0.12
Close:$0.117275
High:$0.1295
Low:$0.117275
Volume:119,325