home / stock / arsmf / arsmf quote
Last: | $0.14 |
---|---|
Change Percent: | -1.0% |
Open: | $0.1359 |
Close: | $0.14 |
High: | $0.1474 |
Low: | $0.1359 |
Volume: | 290,409 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1359 | $0.14 | $0.1474 | $0.1359 | 290,409 | 04-26-2024 |
$0.13456 | $0.137 | $0.13456 | $0.1423 | $0.13456 | 161,075 | 04-25-2024 |
$0.145 | $0.14236 | $0.145 | $0.145 | $0.1405 | 31,172 | 04-24-2024 |
$0.13996 | $0.13 | $0.13996 | $0.14244 | $0.13 | 33,230 | 04-23-2024 |
$0.1358 | $0.13 | $0.1358 | $0.1444 | $0.13 | 68,723 | 04-22-2024 |
$0.1447 | $0.1483 | $0.1447 | $0.1483 | $0.135 | 69,211 | 04-19-2024 |
$0.1476 | $0.14615 | $0.1476 | $0.1476 | $0.13875 | 219,055 | 04-18-2024 |
$0.14 | $0.1395 | $0.14 | $0.14 | $0.13718 | 27,321 | 04-17-2024 |
$0.1394 | $0.1469 | $0.1394 | $0.147 | $0.1394 | 56,700 | 04-16-2024 |
$0.14 | $0.1387 | $0.14 | $0.14592 | $0.131 | 96,970 | 04-15-2024 |
$0.14306 | $0.1402 | $0.14306 | $0.1474 | $0.13885 | 25,425 | 04-12-2024 |
$0.143 | $0.1484 | $0.143 | $0.1484 | $0.135 | 106,931 | 04-11-2024 |
$0.1484 | $0.13 | $0.1484 | $0.1488 | $0.13 | 274,058 | 04-10-2024 |
$0.1425 | $0.1494 | $0.1425 | $0.1499 | $0.1388 | 19,795 | 04-09-2024 |
$0.1375 | $0.14305 | $0.1375 | $0.15 | $0.13656 | 74,395 | 04-08-2024 |
$0.144 | $0.15 | $0.144 | $0.15 | $0.14255 | 107,329 | 04-05-2024 |
$0.1401 | $0.145 | $0.1401 | $0.145 | $0.13856 | 41,047 | 04-04-2024 |
$0.1419 | $0.145 | $0.1419 | $0.145 | $0.1376 | 61,810 | 04-03-2024 |
$0.1421 | $0.141855 | $0.1421 | $0.145 | $0.1389 | 74,795 | 04-02-2024 |
$0.1401 | $0.146949 | $0.1401 | $0.1498 | $0.1401 | 96,498 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aureus Mining Inc Company Name:
ARSMF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Cremer Erzkontor North America Will Act as Sales Agent for Metspar Production from Ares Fluorspar Mine in Utah Vancouver, British Columbia – TheNewswire - 27 th March 2024 - Ares Strategic Mining Inc. (“Ares” or the ...
(TheNewswire) To date Ares’ ongoing core drill program has completed 909.79 meters of diamond drilling over 9 holes; locating additional zones of visually confirmed fluorspar mineralization connected to known mineralization at the permitted mine site. Based on the pri...
(TheNewswire) Ares commences delineation drilling at its permitted mine site to inform ramp installation work. The ramp installation will include offshoot adits to intersect several fluorspar pipes. The mined product will provide feed for the lumps plant currentl...