ARTNB Quote, Trading Chart, Artesian Res Corp B

home / stock / artnb / artnb quote

Stock Information
Company Name: Artesian Res Corp B
Stock Symbol: ARTNB
Market: OTC
Website: artesianwater.com
Menu
ARTNB ARTNB Quote ARTNB Short ARTNB News ARTNB Articles ARTNB Message Board
Get ARTNB Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTNB Quote
Last:$37.5
Change Percent:1.49%
Open:$37.35
Previous Close:$36.95
High:$37.5
Low:$37.35
Volume:400
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARTNB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.35
Close:$36.95
High:$37.5
Low:$37.35
Volume:400
Date:2024-07-16
Open:$36.75
Close:$36.95
High:$36.95
Low:$36.75
Volume:575
Date:2024-07-12
Open:$36.3
Close:$36.5
High:$36.5
Low:$36.3
Volume:385
Date:2024-07-11
Open:$36
Close:$36.3
High:$36.4
Low:$36
Volume:400
Date:2024-07-10
Open:$35.75
Close:$35.75
High:$35.75
Low:$35.75
Volume:200
Date:2024-07-08
Open:$35.49
Close:$35.49
High:$35.49
Low:$35.49
Volume:100
Date:2024-07-05
Open:$35.25
Close:$35.25
High:$35.25
Low:$35.25
Volume:209
Date:2024-07-02
Open:$35
Close:$35
High:$35
Low:$35
Volume:100
Date:2024-07-01
Open:$35
Close:$35
High:$35
Low:$35
Volume:100
Date:2024-06-26
Open:$34.9
Close:$34.99
High:$34.99
Low:$34.9
Volume:300
Date:2024-06-24
Open:$33.99
Close:$34.5
High:$34.5
Low:$33.99
Volume:430
Date:2024-06-14
Open:$0
Close:$34.5
High:$0
Low:$0
Volume:17
Date:2024-05-31
Open:$34
Close:$34.5
High:$35
Low:$34
Volume:423
Date:2024-05-30
Open:$0
Close:$34
High:$0
Low:$0
Volume:50
Date:2024-05-29
Open:$0
Close:$34
High:$0
Low:$0
Volume:80
Date:2024-05-28
Open:$35.8
Close:$34
High:$35.8
Low:$33
Volume:805
Date:2024-05-23
Open:$35.9
Close:$35.9
High:$35.9
Low:$35.9
Volume:253
Date:2024-05-21
Open:$0
Close:$36
High:$0
Low:$0
Volume:63
Date:2024-05-17
Open:$36
Close:$36
High:$36
Low:$36
Volume:260
Date:2024-05-15
Open:$0
Close:$35.99
High:$0
Low:$0
Volume:50