home / stock / artnb / artnb quote
Last: | $33.50 |
---|---|
Change Percent: | -1.79% |
Open: | $34.1 |
Close: | $33.50 |
High: | $34.1 |
Low: | $33.5 |
Volume: | 400 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.5 | $34.1 | $33.5 | $34.1 | $33.5 | 400 | 04-24-2024 |
$34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 118 | 04-23-2024 |
$34.26 | $0 | $34.26 | $0 | $0 | 37 | 04-15-2024 |
$34.26 | $35 | $34.26 | $35 | $34.26 | 500 | 04-12-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 100 | 04-10-2024 |
$35.3 | $35.3 | $35.3 | $35.3 | $35.3 | 195 | 04-09-2024 |
$35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 200 | 04-05-2024 |
$35.21 | $35.2 | $35.21 | $35.21 | $35.2 | 376 | 04-02-2024 |
$35.2 | $35.2 | $35.2 | $35.2 | $35.2 | 200 | 03-29-2024 |
$35.2 | $35.2 | $35.2 | $35.2 | $35.2 | 200 | 03-28-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 150 | 03-22-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 100 | 03-21-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 100 | 03-19-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 187 | 03-18-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 100 | 03-15-2024 |
$34.05 | $0 | $34.05 | $0 | $0 | 37 | 03-04-2024 |
$34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 100 | 02-26-2024 |
$34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 100 | 02-19-2024 |
$34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 100 | 02-16-2024 |
$33.7103 | $0 | $33.7103 | $0 | $0 | 40 | 02-14-2024 |