ARTX Quote, Trading Chart, Arotech Corporation

home / stock / artx / artx quote

Stock Information
Company Name: Arotech Corporation
Stock Symbol: ARTX
Market: NASDAQ
Menu
ARTX ARTX Quote ARTX Short ARTX News ARTX Articles ARTX Message Board
Get ARTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTX Quote
Last:$2.965
Change Percent:-0.17%
Open:$2.97
Previous Close:$2.965
High:$2.97
Low:$2.96
Volume:42,968
Last Trade Date Time:10/15/2019 07:26:56 am
Quotes are delayed by 15 to 20 minutes.
ARTX Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$2.97
Close:$2.965
High:$2.97
Low:$2.96
Volume:42,968
Date:2019-10-11
Open:$2.96
Close:$2.97
High:$2.98
Low:$2.96
Volume:36,058
Date:2019-10-10
Open:$2.96
Close:$2.96
High:$2.97
Low:$2.96
Volume:60,242
Date:2019-10-09
Open:$2.95
Close:$2.97
High:$2.97
Low:$2.95
Volume:173,387
Date:2019-10-08
Open:$2.94
Close:$2.96
High:$2.96
Low:$2.94
Volume:175,723
Date:2019-10-07
Open:$2.95
Close:$2.94
High:$2.95
Low:$2.94
Volume:164,651
Date:2019-10-04
Open:$2.95
Close:$2.95
High:$2.96
Low:$2.95
Volume:70,930
Date:2019-10-03
Open:$2.95
Close:$2.95
High:$2.96
Low:$2.945
Volume:134,565
Date:2019-10-02
Open:$2.95
Close:$2.95
High:$2.96
Low:$2.944
Volume:121,714
Date:2019-10-01
Open:$2.94
Close:$2.95
High:$2.96
Low:$2.94
Volume:115,910
Date:2019-09-30
Open:$2.95
Close:$2.94
High:$2.9564
Low:$2.94
Volume:698,709
Date:2019-09-27
Open:$2.95
Close:$2.95
High:$2.96
Low:$2.95
Volume:87,245
Date:2019-09-26
Open:$2.94
Close:$2.955
High:$2.96
Low:$2.94
Volume:336,463
Date:2019-09-25
Open:$2.94
Close:$2.94
High:$2.95
Low:$2.94
Volume:771,309
Date:2019-09-24
Open:$2.95
Close:$2.94
High:$2.96
Low:$2.94
Volume:1,427,795
Date:2019-09-23
Open:$2.97
Close:$2.95
High:$2.97
Low:$2.94
Volume:7,377,009
Date:2019-09-20
Open:$2.26
Close:$2.26
High:$2.29
Low:$2.25
Volume:68,757
Date:2019-09-19
Open:$2.25
Close:$2.28
High:$2.29
Low:$2.23
Volume:43,075
Date:2019-09-18
Open:$2.23
Close:$2.25
High:$2.29
Low:$2.21
Volume:72,510
Date:2019-09-17
Open:$2.35
Close:$2.24
High:$2.35
Low:$2.22
Volume:96,285