ARU:CC Quote, Trading Chart, Aurania Resources Ltd.

home / stock / aru:cc / aru:cc quote

Stock Information
Company Name: Aurania Resources Ltd.
Stock Symbol: ARU:CC
Market: TSXVC
Website: aurania.com
Menu
ARU:CC ARU:CC Quote ARU:CC Short ARU:CC News ARU:CC Articles ARU:CC Message Board
Get ARU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARU:CC Quote
Last:$0.77
Change Percent:6.94%
Open:$0.74
Previous Close:$0.77
High:$0.79
Low:$0.73
Volume:50,398
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ARU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.74
Close:$0.77
High:$0.79
Low:$0.73
Volume:50,398
Date:2022-05-05
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.7
Volume:35,719
Date:2022-05-04
Open:$0.67
Close:$0.69
High:$0.74
Low:$0.67
Volume:73,287
Date:2022-05-03
Open:$0.65
Close:$0.65
High:$0.69
Low:$0.65
Volume:50,612
Date:2022-05-02
Open:$0.6
Close:$0.63
High:$0.63
Low:$0.6
Volume:23,571
Date:2022-04-29
Open:$0.59
Close:$0.58
High:$0.6
Low:$0.58
Volume:7,101
Date:2022-04-28
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.58
Volume:27,094
Date:2022-04-27
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.57
Volume:11,547
Date:2022-04-26
Open:$0.58
Close:$0.56
High:$0.6
Low:$0.56
Volume:74,011
Date:2022-04-25
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.57
Volume:64,902
Date:2022-04-22
Open:$0.56
Close:$0.58
High:$0.58
Low:$0.56
Volume:4,555
Date:2022-04-21
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.56
Volume:41,010
Date:2022-04-20
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.57
Volume:58,483
Date:2022-04-19
Open:$0.58
Close:$0.55
High:$0.59
Low:$0.55
Volume:30,785
Date:2022-04-18
Open:$0.57
Close:$0.58
High:$0.6
Low:$0.56
Volume:26,425
Date:2022-04-15
Open:$0.56
Close:$0.56
High:$0.59
Low:$0.56
Volume:8,003
Date:2022-04-14
Open:$0.56
Close:$0.56
High:$0.59
Low:$0.56
Volume:8,003
Date:2022-04-13
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.56
Volume:69,746
Date:2022-04-12
Open:$0.57
Close:$0.58
High:$0.6
Low:$0.56
Volume:26,240
Date:2022-04-11
Open:$0.57
Close:$0.57
High:$0.6
Low:$0.57
Volume:33,775