home / stock / aru:cc / aru:cc quote
Last: | $0.77 |
---|---|
Change Percent: | 6.94% |
Open: | $0.74 |
Close: | $0.77 |
High: | $0.79 |
Low: | $0.73 |
Volume: | 50,398 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.74 | $0.77 | $0.79 | $0.73 | 50,398 | 05-06-2022 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.7 | 35,719 | 05-05-2022 |
$0.69 | $0.67 | $0.69 | $0.74 | $0.67 | 73,287 | 05-04-2022 |
$0.65 | $0.65 | $0.65 | $0.69 | $0.65 | 50,612 | 05-03-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 23,571 | 05-02-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.58 | 7,101 | 04-29-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.58 | 27,094 | 04-28-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.57 | 11,547 | 04-27-2022 |
$0.56 | $0.58 | $0.56 | $0.6 | $0.56 | 74,011 | 04-26-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.57 | 64,902 | 04-25-2022 |
$0.58 | $0.56 | $0.58 | $0.58 | $0.56 | 4,555 | 04-22-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.56 | 41,010 | 04-21-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.57 | 58,483 | 04-20-2022 |
$0.55 | $0.58 | $0.55 | $0.59 | $0.55 | 30,785 | 04-19-2022 |
$0.58 | $0.57 | $0.58 | $0.6 | $0.56 | 26,425 | 04-18-2022 |
$0.56 | $0.56 | $0.56 | $0.59 | $0.56 | 8,003 | 04-15-2022 |
$0.56 | $0.56 | $0.56 | $0.59 | $0.56 | 8,003 | 04-14-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.56 | 69,746 | 04-13-2022 |
$0.58 | $0.57 | $0.58 | $0.6 | $0.56 | 26,240 | 04-12-2022 |
$0.57 | $0.57 | $0.57 | $0.6 | $0.57 | 33,775 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurania Resources Ltd. Company Name:
ARU:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that, further to its news release of April 17, 2024, it intends to increase the size of the debt settlement arrangement with Dr. Keith Barron...
Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces its 2024 exploration plan at its project in southeastern Ecuador. In conjunction with this, the Company intends to complete a non-brokered pr...
Toronto, Ontario--(Newsfile Corp. - April 12, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") reports an update regarding a request to enter into an agreement for payment of its annual mineral concession fees in Ecuador as announced on March 27...