ARW Quote, Trading Chart, Arrow Electronics Inc.

home / stock / arw / arw quote

Stock Information
Company Name: Arrow Electronics Inc.
Stock Symbol: ARW
Market: NYSE
Website: investor.arrow.com
Menu
ARW ARW Quote ARW Short ARW News ARW Articles ARW Message Board
Get ARW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARW Quote
Last:$122.07
Change Percent:0.11%
Open:$123.57
Previous Close:$122.07
High:$124.63
Low:$121.355
Volume:216,555
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$123.57
Close:$122.07
High:$124.63
Low:$121.355
Volume:216,555
Date:2024-07-18
Open:$125.83
Close:$123.7
High:$127.09
Low:$123.26
Volume:528,764
Date:2024-07-17
Open:$125.53
Close:$125.98
High:$127.22
Low:$125.53
Volume:610,507
Date:2024-07-16
Open:$123.39
Close:$126.67
High:$126.68
Low:$122.74
Volume:476,164
Date:2024-07-15
Open:$122.7
Close:$122.59
High:$122.88
Low:$120.855
Volume:708,991
Date:2024-07-12
Open:$122.88
Close:$123.09
High:$123.67
Low:$121.65
Volume:297,019
Date:2024-07-11
Open:$121.69
Close:$122.03
High:$123.26
Low:$121.69
Volume:254,966
Date:2024-07-10
Open:$118.11
Close:$120.43
High:$120.59
Low:$117.8647
Volume:394,139
Date:2024-07-09
Open:$118.88
Close:$117.29
High:$118.88
Low:$116.8
Volume:255,054
Date:2024-07-08
Open:$118.5
Close:$118.77
High:$119.28
Low:$117.5397
Volume:375,947
Date:2024-07-05
Open:$118.96
Close:$117.43
High:$119.82
Low:$116.83
Volume:819,968
Date:2024-07-04
Open:$120
Close:$119.58
High:$120.32
Low:$117.7
Volume:168,102
Date:2024-07-03
Open:$120
Close:$119.58
High:$120.32
Low:$117.7
Volume:168,102
Date:2024-07-02
Open:$118.97
Close:$119.39
High:$119.83
Low:$118.41
Volume:297,430
Date:2024-07-01
Open:$121
Close:$119.27
High:$121.95
Low:$118.68
Volume:318,614
Date:2024-06-28
Open:$121.17
Close:$120.76
High:$121.9299
Low:$119.65
Volume:599,212
Date:2024-06-27
Open:$122.45
Close:$120.46
High:$122.45
Low:$120.12
Volume:531,957
Date:2024-06-26
Open:$122.71
Close:$122.1
High:$122.71
Low:$121.25
Volume:428,609
Date:2024-06-25
Open:$125.35
Close:$123.05
High:$125.35
Low:$122.07
Volume:546,021
Date:2024-06-24
Open:$126.13
Close:$125.59
High:$127.175
Low:$125.16
Volume:402,110