ARW Quote, Trading Chart, Arrow Electronics Inc.

home / stock / arw / arw quote

Stock Information
Company Name: Arrow Electronics Inc.
Stock Symbol: ARW
Market: NYSE
Website: investor.arrow.com
Menu
ARW ARW Quote ARW Short ARW News ARW Articles ARW Message Board
Get ARW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARW Quote
Last:$143.03
Change Percent:-1.48%
Open:$141.45
Previous Close:$145.185
High:$145.34
Low:$141.4
Volume:146,297
Last Trade Date Time:03/05/2026 12:51:53 pm
Quotes are delayed by 15 to 20 minutes.
ARW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$141.45
Close:$145.185
High:$145.34
Low:$141.4
Volume:146,297
Date:2026-03-04
Open:$146.99
Close:$145.88
High:$147.04
Low:$143.43
Volume:153,963
Date:2026-03-03
Open:$145.46
Close:$148.95
High:$146.32
Low:$142.68
Volume:100,226
Date:2026-03-02
Open:$150.48
Close:$151.16
High:$151.9299
Low:$147.5
Volume:206,571
Date:2026-02-27
Open:$152.06
Close:$152.85
High:$152.91
Low:$149.87
Volume:100,848
Date:2026-02-26
Open:$154.93
Close:$154.78
High:$156.265
Low:$152.01
Volume:118,569
Date:2026-02-25
Open:$158.03
Close:$158.35
High:$158.99
Low:$152.17
Volume:175,690
Date:2026-02-24
Open:$160.48
Close:$159.85
High:$162.61
Low:$157.87
Volume:234,356
Date:2026-02-23
Open:$160
Close:$155.77
High:$161.03
Low:$157.14
Volume:323,083
Date:2026-02-20
Open:$153.11
Close:$151.3
High:$159.24
Low:$153.11
Volume:191,203
Date:2026-02-19
Open:$152.91
Close:$154.27
High:$154.21
Low:$150
Volume:167,500
Date:2026-02-18
Open:$152.83
Close:$152.335
High:$155.46
Low:$150.02
Volume:145,826
Date:2026-02-17
Open:$155.32
Close:$155.32
High:$155.365
Low:$152.04
Volume:141,055
Date:2026-02-13
Open:$154.11
Close:$153.89
High:$156.265
Low:$152.02
Volume:183,468
Date:2026-02-12
Open:$158.07
Close:$156.375
High:$159.6999
Low:$153.03
Volume:203,309
Date:2026-02-11
Open:$158.51
Close:$157.69
High:$158.875
Low:$155.05
Volume:194,444
Date:2026-02-10
Open:$158.32
Close:$158.69
High:$158.32
Low:$154.67
Volume:155,385
Date:2026-02-09
Open:$157.46
Close:$153.79
High:$159.37
Low:$154.635
Volume:341,908
Date:2026-02-06
Open:$145.13
Close:$136.4825
High:$154.05
Low:$143
Volume:1,550,879
Date:2026-02-05
Open:$136.86
Close:$135.94
High:$138.38
Low:$135
Volume:360,720