ARW Quote, Trading Chart, Arrow Electronics Inc.
$120.13 Last:
0.05% Change Percent:
$120.07 Open:
$120.13 Previous Close:
$122.14 High:
$119.9 Low:
286,650 Volume:
10/22/2021 04:56:55 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-10-22 | 120.07 | 120.13 | 122.14 | 119.9 | 286,650 |
| 2021-10-21 | 118.6 | 120.07 | 120.19 | 117.87 | 284,814 |
| 2021-10-20 | 118.62 | 119.21 | 119.82 | 118.32 | 208,967 |
| 2021-10-19 | 119.01 | 118.68 | 119.2 | 118.12 | 316,394 |
| 2021-10-18 | 117.42 | 118.34 | 119.0518 | 116.53 | 239,610 |
| 2021-10-15 | 119.44 | 117.93 | 120.24 | 117.73 | 375,367 |
| 2021-10-14 | 115.28 | 118.84 | 119.22 | 115.28 | 236,392 |
| 2021-10-13 | 115.53 | 114.24 | 116.168 | 114.11 | 400,163 |
| 2021-10-12 | 117.52 | 115.69 | 117.52 | 115.335 | 387,731 |
| 2021-10-11 | 117.39 | 117.13 | 118.93 | 117.02 | 251,374 |
| 2021-10-08 | 117.95 | 117.34 | 118.66 | 116.98 | 362,568 |
| 2021-10-07 | 116.4 | 117.26 | 118.4 | 115.965 | 641,258 |
| 2021-10-06 | 114.58 | 114.89 | 115.98 | 112.72 | 389,145 |
| 2021-10-05 | 115.6 | 115.98 | 116.99 | 114.91 | 466,373 |
| 2021-10-04 | 115.12 | 114.86 | 116.01 | 114.46 | 513,976 |
| 2021-10-01 | 113.03 | 115 | 115.89 | 112 | 492,485 |
| 2021-09-30 | 114.97 | 112.29 | 115.53 | 112.26 | 566,882 |
| 2021-09-29 | 115.28 | 114.39 | 115.8 | 113.355 | 471,435 |
| 2021-09-28 | 114.4 | 114.98 | 115.9 | 113.88 | 477,867 |
| 2021-09-27 | 113.56 | 115.47 | 115.89 | 113.11 | 714,598 |
News, Short Squeeze, Breakout and More Instantly...
-
Arrow Electronics, Inc. (NYSE:ARW) announced the company will host a conference call to discuss third-quarter 2021 financial results on Nov. 4, 2021, at 1:00 PM ET. Register online at directeventreg.com/registration/event/3052435 to obtain dial-in information to access the live ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
--News Direct-- Centennial, CO, September 23, 2021 /3BL Media/ – Arrow Electronics sponsored the 2021 No Barriers Summit , a celebration of accessibility, inclusion and empowerment, held virtually and in-person Aug. 28-30 in Keystone, Colo. The event, which featured 30 speake...