Last: | $129.73 |
---|---|
Change Percent: | -0.29% |
Open: | $129.89 |
Close: | $130.11 |
High: | $130.5 |
Low: | $128.84 |
Volume: | 466,042 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129.73 | $129.89 | $130.11 | $130.5 | $128.84 | 466,042 | 03-28-2024 |
$130.11 | $126.57 | $130.11 | $130.2 | $126.57 | 705,943 | 03-27-2024 |
$126.09 | $125.95 | $126.09 | $126.94 | $125.51 | 631,023 | 03-26-2024 |
$125.43 | $121.82 | $125.43 | $126.15 | $121.82 | 659,823 | 03-25-2024 |
$122.2 | $122.27 | $122.2 | $122.41 | $121.31 | 306,444 | 03-22-2024 |
$122.22 | $119.99 | $122.22 | $122.625 | $119.545 | 496,874 | 03-21-2024 |
$118.83 | $118.57 | $118.83 | $119.055 | $117.86 | 356,145 | 03-20-2024 |
$118.17 | $116.93 | $118.17 | $118.67 | $116.475 | 373,211 | 03-19-2024 |
$117.58 | $120.95 | $117.58 | $121.01 | $117.55 | 404,197 | 03-18-2024 |
$120.36 | $120.85 | $120.36 | $122.2777 | $120.27 | 1,403,180 | 03-15-2024 |
$121.85 | $123.05 | $121.85 | $123.562 | $121.12 | 521,175 | 03-14-2024 |
$123.21 | $122.96 | $123.21 | $124.785 | $122.77 | 688,717 | 03-13-2024 |
$123.08 | $121.27 | $123.08 | $123.33 | $120.39 | 528,049 | 03-12-2024 |
$120.87 | $119.53 | $120.87 | $121.05 | $118.62 | 442,088 | 03-11-2024 |
$120.03 | $120.73 | $120.03 | $121.36 | $119.7775 | 282,927 | 03-08-2024 |
$120.36 | $120.71 | $120.36 | $121.57 | $119.99 | 346,739 | 03-07-2024 |
$120.58 | $119.96 | $120.58 | $120.66 | $118.6 | 422,841 | 03-06-2024 |
$118.86 | $120 | $118.86 | $121.26 | $118.771 | 484,891 | 03-05-2024 |
$120.61 | $120.69 | $120.61 | $121.49 | $120.065 | 472,373 | 03-04-2024 |
$120.19 | $117.93 | $120.19 | $120.99 | $117.87 | 576,539 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Electronics, Inc. (NYSE:ARW) is utilizing the onsemi™ Imager Access System (IAS) module standard for developing intelligent vision solutions for use in robotics, machine vision, commercial cameras and other uses. This press release features multimedia. View the full release here:...
CENTENNIAL, CO / ACCESSWIRE / March 26, 2024 / Arrow Electronics Inc. released its annual Environmental, Social, and Governance (ESG) report today, available at arrow.com/esg . The report details Arrow's ESG performance in 2023 and identifies the company's related goals for 2024 and beyond. "...
ArrowSphere Assistant boosts channel partners’ performance and efficiency to help drive cloud revenue growth Global technology solutions provider Arrow Electronics, Inc. (NYSE:ARW) announced today that it has launched an initial release of ArrowSphere Assistant, an AI-powered clo...