Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $236.08 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $235.29 |
| Close: | $235.29 |
| High: | $237.3328 |
| Low: | $233.06 |
| Volume: | 204,372 |
| Last Trade Date Time: | 06/22/2026 01:23:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $236.08 | $235.29 | $235.29 | $237.3328 | $233.06 | 204,372 | 06-22-2026 |
| $230 | $230.84 | $230.67 | $231.74 | $228.1123 | 170,000 | 06-18-2026 |
| $230.67 | $231.13 | $232.03 | $232.465 | $229.545 | 99,293 | 06-17-2026 |
| $232.03 | $230 | $231.54 | $234.46 | $228.98 | 189,280 | 06-16-2026 |
| $231.54 | $230.18 | $225.34 | $232.1998 | $228.71 | 156,907 | 06-15-2026 |
| $225.34 | $223.92 | $220.495 | $227.9899 | $221 | 131,396 | 06-12-2026 |
| $220.495 | $218.25 | $216.56 | $222.8799 | $215.98 | 130,117 | 06-11-2026 |
| $216.56 | $218.67 | $215.88 | $223.5299 | $215.79 | 114,202 | 06-10-2026 |
| $215.88 | $223 | $220.335 | $225 | $210.09 | 308,062 | 06-09-2026 |
| $220.335 | $222.51 | $221.225 | $223.625 | $218.0001 | 146,905 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.