Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $213.465 |
|---|---|
| Change Percent: | 4.07% |
| Open: | $210.52 |
| Close: | $205.11 |
| High: | $214.32 |
| Low: | $208.81 |
| Volume: | 106,765 |
| Last Trade Date Time: | 07/21/2026 11:39:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $213.465 | $210.52 | $205.11 | $214.32 | $208.81 | 106,765 | 07-21-2026 |
| $205.11 | $209.09 | $206.61 | $209.99 | $204.14 | 242,780 | 07-20-2026 |
| $206.61 | $200.33 | $203.291 | $208.5 | $198.425 | 436,259 | 07-17-2026 |
| $203.291 | $202.57 | $203.291 | $206.45 | $201.07 | 288,893 | 07-16-2026 |
| $206.21 | $207.45 | $206.21 | $208.8799 | $201.795 | 434,371 | 07-15-2026 |
| $206.07 | $206.62 | $201.465 | $208.9 | $203.28 | 207,186 | 07-14-2026 |
| $201.465 | $204.08 | $207.575 | $206.055 | $201.32 | 203,916 | 07-13-2026 |
| $207.575 | $204.2 | $207.575 | $209.08 | $203.39 | 246,609 | 07-10-2026 |
| $206.11 | $203.49 | $206.11 | $211.26 | $202.55 | 480,236 | 07-09-2026 |
| $197.735 | $193.94 | $193.405 | $198.1 | $193.895 | 306,860 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.