ARW Quote, Trading Chart, Arrow Electronics Inc.
$112.33 Last:
1.6% Change Percent:
$111.1 Open:
$112.33 Previous Close:
$113.52 High:
$111.1 Low:
491,504 Volume:
06/21/2021 04:43:54 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 111.1 | 112.33 | 113.52 | 111.1 | 491,504 |
| 2021-06-18 | 112.41 | 110.56 | 112.78 | 109.68 | 1,446,352 |
| 2021-06-17 | 117.2 | 114.51 | 117.2 | 114.11 | 757,127 |
| 2021-06-16 | 118.57 | 117.04 | 118.57 | 116.57 | 497,389 |
| 2021-06-15 | 119.46 | 118.9 | 119.64 | 117.98 | 435,392 |
| 2021-06-14 | 120.81 | 119.4 | 121.275 | 119.18 | 547,160 |
| 2021-06-11 | 122.01 | 120.89 | 122.4321 | 120.67 | 495,980 |
| 2021-06-10 | 121.73 | 121.19 | 122.3 | 120.375 | 440,540 |
| 2021-06-09 | 122.46 | 121.11 | 122.46 | 121.08 | 419,162 |
| 2021-06-08 | 121.24 | 122.23 | 122.47 | 120.45 | 673,007 |
| 2021-06-07 | 121.96 | 120.9 | 122.48 | 119.99 | 541,421 |
| 2021-06-04 | 121.43 | 122.08 | 122.37 | 121.075 | 417,848 |
| 2021-06-03 | 120.81 | 120.66 | 121.06 | 119.89 | 473,899 |
| 2021-06-02 | 121.96 | 121.63 | 122.28 | 120.77 | 660,604 |
| 2021-06-01 | 121.97 | 121.94 | 122.485 | 120.82 | 545,185 |
| 2021-05-31 | 121.64 | 120.33 | 121.64 | 118.5 | 545,316 |
| 2021-05-28 | 121.64 | 120.33 | 121.64 | 118.5 | 542,846 |
| 2021-05-27 | 123.01 | 121.24 | 123.26 | 120.97 | 854,947 |
| 2021-05-26 | 122.04 | 121.96 | 123.21 | 121.52 | 557,352 |
| 2021-05-25 | 124.11 | 122.07 | 124.76 | 121.9 | 439,417 |
News, Short Squeeze, Breakout and More Instantly...
-
ROOQ Boxing technology delivers sophisticated performance data via sensors, app and online portal Global technology solutions provider Arrow Electronics (NYSE:ARW) and ROOQ, an innovator in sports measurement and analytics technology, have teamed up to create the ROOQ BOX, a...
-
Arrow Electronics, Inc. (NYSE:ARW) announced that Fabian Garcia, president, Unilever North America, and a member of the Unilever Leadership Executive Team, has joined the company's board of directors. The addition of Mr. Garcia and the retirement of M.F. (Fran) Keeth leaves the total nu...
-
Investors’ interest in financially strong mid-cap companies has been growing because these companies reside in the sweet spot between risky small-cap companies and large-cap companies whose growth potential is already factored into their share prices. So, we think it may be wise to inv...