ARWR Quote, Trading Chart, Arrowhead Pharmaceuticals Inc.

home / stock / arwr / arwr quote

Stock Information
Company Name: Arrowhead Pharmaceuticals Inc.
Stock Symbol: ARWR
Market: NASDAQ
Website: arrowheadpharma.com
Menu
ARWR ARWR Quote ARWR Short ARWR News ARWR Articles ARWR Message Board
Get ARWR Alerts

News, Short Squeeze, Breakout and More Instantly...
ARWR Quote
Last:$25.07
Change Percent:0.0%
Open:$25.6
Previous Close:$25.07
High:$26
Low:$24.85
Volume:360,989
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARWR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$25.6
Close:$25.07
High:$26
Low:$24.85
Volume:360,989
Date:2024-07-03
Open:$25.6
Close:$25.07
High:$26
Low:$24.85
Volume:360,988
Date:2024-07-02
Open:$25.91
Close:$25.22
High:$25.91
Low:$24.9
Volume:806,436
Date:2024-07-01
Open:$25.67
Close:$26.05
High:$26.96
Low:$25.58
Volume:979,124
Date:2024-06-28
Open:$25.76
Close:$25.99
High:$26.04
Low:$24.88
Volume:2,315,874
Date:2024-06-27
Open:$26.36
Close:$25.69
High:$26.405
Low:$25.58
Volume:811,411
Date:2024-06-26
Open:$26.78
Close:$26.26
High:$26.78
Low:$25.89
Volume:1,020,539
Date:2024-06-25
Open:$27.1
Close:$26.87
High:$27.8
Low:$26.65
Volume:1,095,754
Date:2024-06-24
Open:$26
Close:$27.24
High:$27.755
Low:$25.755
Volume:1,283,306
Date:2024-06-21
Open:$23.47
Close:$25.5
High:$25.705
Low:$23.47
Volume:3,479,143
Date:2024-06-20
Open:$23.27
Close:$23.79
High:$24.08
Low:$23.01
Volume:881,620
Date:2024-06-19
Open:$25.1
Close:$23.575
High:$25.2
Low:$23.51
Volume:838,960
Date:2024-06-18
Open:$25.1
Close:$23.575
High:$25.2
Low:$23.51
Volume:838,960
Date:2024-06-17
Open:$25.71
Close:$25.1
High:$25.76
Low:$24.51
Volume:886,845
Date:2024-06-14
Open:$26.02
Close:$25.84
High:$26.2
Low:$25.2
Volume:1,148,218
Date:2024-06-13
Open:$25.76
Close:$26.5
High:$26.85
Low:$25.46
Volume:1,262,075
Date:2024-06-12
Open:$25.64
Close:$25.77
High:$26.32
Low:$25.3301
Volume:1,398,085
Date:2024-06-11
Open:$24.24
Close:$24.64
High:$24.75
Low:$24.18
Volume:599,486
Date:2024-06-10
Open:$23.43
Close:$24.51
High:$24.615
Low:$23.02
Volume:1,083,635
Date:2024-06-07
Open:$24.27
Close:$23.91
High:$24.345
Low:$23.455
Volume:1,052,135