ARWR Quote, Trading Chart, Arrowhead Pharmaceuticals Inc.
home / stock / arwr / arwr quote
$32.88 Last:
3.92% Change Percent:
$31.52 Open:
$32.88 Previous Close:
$34.19 High:
$31 Low:
1,136,882 Volume:
05/16/2022 04:53:05 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARWR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 31.52 | 32.88 | 34.19 | 31 | 1,136,882 |
| 2022-05-13 | 31.03 | 31.64 | 33.21 | 30.74 | 1,289,737 |
| 2022-05-12 | 28.45 | 30.31 | 31.28 | 27.87 | 1,479,984 |
| 2022-05-11 | 35.3 | 28.95 | 35.5 | 28.53 | 1,955,012 |
| 2022-05-10 | 34.72 | 34.29 | 35.47 | 33.36 | 1,413,796 |
| 2022-05-09 | 35.82 | 32.72 | 36.52 | 32.24 | 1,594,014 |
| 2022-05-06 | 39.39 | 36.92 | 39.49 | 36.48 | 1,086,402 |
| 2022-05-05 | 42.59 | 40.24 | 42.69 | 39.14 | 696,547 |
| 2022-05-04 | 42.99 | 43.01 | 43.23 | 40.11 | 808,499 |
| 2022-05-03 | 42.91 | 42.65 | 44.6 | 41.99 | 544,353 |
| 2022-05-02 | 41.09 | 43.05 | 43.125 | 40.76 | 671,955 |
| 2022-04-29 | 42.07 | 41.11 | 43.43 | 40.83 | 505,069 |
| 2022-04-28 | 42.23 | 42.31 | 42.59 | 39.66 | 546,385 |
| 2022-04-27 | 40.98 | 41.61 | 42.465 | 40.395 | 799,433 |
| 2022-04-26 | 43.18 | 40.91 | 43.89 | 40.875 | 834,263 |
| 2022-04-25 | 42.31 | 43.91 | 44.04 | 42.08 | 448,025 |
| 2022-04-22 | 42.74 | 42.66 | 43.43 | 42.01 | 578,865 |
| 2022-04-21 | 46.49 | 42.74 | 47.2 | 42.5 | 608,929 |
| 2022-04-20 | 46 | 45.76 | 46.2 | 44.37 | 531,317 |
| 2022-04-19 | 44.44 | 45.49 | 46.1 | 43.93 | 500,982 |
Arrowhead Pharmaceuticals Inc. Company Name:
ARWR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Arrowhead Pharmaceuticals (NASDAQ: ARWR) Q2 2022 Earnings Call May 10, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Arrowhead Pharmaceuticals (ARWR) Q2 2022 Earnings Call Transcript...
-
- Conference Call and Webcast Today, May 10, 2022 at 4:30 p.m. ET Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced financial results for its fiscal second quarter ended March 31, 2022. The company is hosting a conference call today, May 10, 2022, at 4:30 p.m. ET to...
-
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today held a groundbreaking ceremony in Verona, WI, on the site which will house a new approximately 160,000 square foot drug manufacturing facility and an approximately 125,000 square foot laboratory and office facility to support process ...
