ARX:CC Quote, Trading Chart, Arc Resources Ltd.

home / stock / arx:cc / arx:cc quote

Stock Information
Company Name: Arc Resources Ltd.
Stock Symbol: ARX:CC
Market: TSXC
Website: arcresources.com
Menu
ARX:CC ARX:CC Quote ARX:CC Short ARX:CC News ARX:CC Articles ARX:CC Message Board
Get ARX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARX:CC Quote
Last:$18.01
Change Percent:2.91%
Open:$17.5
Previous Close:$17.5
High:$18.23
Low:$17.36
Volume:3,020,105
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.5
Close:$17.5
High:$18.23
Low:$17.36
Volume:3,020,105
Date:2022-05-06
Open:$18.54
Close:$18.03
High:$18.54
Low:$17.49
Volume:15,543,721
Date:2022-05-05
Open:$19.33
Close:$18.87
High:$19.6
Low:$18.35
Volume:8,948,144
Date:2022-05-04
Open:$18.69
Close:$19.15
High:$19.19
Low:$18.2
Volume:9,260,715
Date:2022-05-03
Open:$17.37
Close:$18.16
High:$18.19
Low:$17.19
Volume:8,921,960
Date:2022-05-02
Open:$17.5
Close:$17.33
High:$17.59
Low:$17.01
Volume:5,366,451
Date:2022-04-29
Open:$17.62
Close:$17.81
High:$17.9
Low:$17.48
Volume:6,169,192
Date:2022-04-28
Open:$17.5
Close:$17.6
High:$17.72
Low:$16.945
Volume:6,085,576
Date:2022-04-27
Open:$17.07
Close:$17.23
High:$17.27
Low:$16.67
Volume:6,127,331
Date:2022-04-26
Open:$16.91
Close:$16.91
High:$17.2
Low:$16.5
Volume:5,010,761
Date:2022-04-25
Open:$16.49
Close:$16.74
High:$16.84
Low:$16.29
Volume:8,157,251
Date:2022-04-22
Open:$17.61
Close:$17.3
High:$17.89
Low:$17
Volume:5,164,775
Date:2022-04-21
Open:$18.66
Close:$17.76
High:$18.67
Low:$17.64
Volume:5,591,602
Date:2022-04-20
Open:$14.57
Close:$18.48
High:$18.6
Low:$9.9
Volume:5,980,139
Date:2022-04-19
Open:$18.61
Close:$18.21
High:$18.89
Low:$18.1
Volume:7,074,190
Date:2022-04-18
Open:$18.25
Close:$19.08
High:$19.27
Low:$18.05
Volume:10,181,135
Date:2022-04-15
Open:$17.8
Close:$17.9
High:$18.2
Low:$17.65
Volume:7,025,227
Date:2022-04-14
Open:$17.8
Close:$17.9
High:$18.2
Low:$17.65
Volume:7,003,852
Date:2022-04-13
Open:$17.65
Close:$17.8
High:$17.93
Low:$17.47
Volume:5,907,559
Date:2022-04-12
Open:$17.55
Close:$17.51
High:$17.76
Low:$17.34
Volume:6,942,015