home / stock / arx:cc / arx:cc quote
Last: | $18.01 |
---|---|
Change Percent: | 2.91% |
Open: | $17.5 |
Close: | $17.50 |
High: | $18.23 |
Low: | $17.36 |
Volume: | 3,020,105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.01 | $17.5 | $17.5 | $18.23 | $17.36 | 3,020,105 | 08-02-2022 |
$18.03 | $18.54 | $18.03 | $18.54 | $17.49 | 15,543,721 | 05-06-2022 |
$18.87 | $19.33 | $18.87 | $19.6 | $18.35 | 8,948,144 | 05-05-2022 |
$19.15 | $18.69 | $19.15 | $19.19 | $18.2 | 9,260,715 | 05-04-2022 |
$18.16 | $17.37 | $18.16 | $18.19 | $17.19 | 8,921,960 | 05-03-2022 |
$17.33 | $17.5 | $17.33 | $17.59 | $17.01 | 5,366,451 | 05-02-2022 |
$17.81 | $17.62 | $17.81 | $17.9 | $17.48 | 6,169,192 | 04-29-2022 |
$17.6 | $17.5 | $17.6 | $17.72 | $16.945 | 6,085,576 | 04-28-2022 |
$17.23 | $17.07 | $17.23 | $17.27 | $16.67 | 6,127,331 | 04-27-2022 |
$16.91 | $16.91 | $16.91 | $17.2 | $16.5 | 5,010,761 | 04-26-2022 |
$16.74 | $16.49 | $16.74 | $16.84 | $16.29 | 8,157,251 | 04-25-2022 |
$17.3 | $17.61 | $17.3 | $17.89 | $17 | 5,164,775 | 04-22-2022 |
$17.76 | $18.66 | $17.76 | $18.67 | $17.64 | 5,591,602 | 04-21-2022 |
$18.48 | $14.57 | $18.48 | $18.6 | $9.9 | 5,980,139 | 04-20-2022 |
$18.21 | $18.61 | $18.21 | $18.89 | $18.1 | 7,074,190 | 04-19-2022 |
$19.08 | $18.25 | $19.08 | $19.27 | $18.05 | 10,181,135 | 04-18-2022 |
$17.9 | $17.8 | $17.9 | $18.2 | $17.65 | 7,025,227 | 04-15-2022 |
$17.9 | $17.8 | $17.9 | $18.2 | $17.65 | 7,003,852 | 04-14-2022 |
$17.8 | $17.65 | $17.8 | $17.93 | $17.47 | 5,907,559 | 04-13-2022 |
$17.51 | $17.55 | $17.51 | $17.76 | $17.34 | 6,942,015 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arc Resources Ltd. Company Name:
ARX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
ARC RESOURCES LTD. REPORTS FIRST QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB , May 9, 2024 /CNW/ - (TSX: ARX) ARC Resources Ltd. ("ARC" or the "Company") today reported its first quarter 2024 financial and operational results. HIGHLIGHTS ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...