ARYD Quote, Trading Chart, ARYA Sciences Acquisition Corp IV
Stock Information
| Company Name: |
ARYA Sciences Acquisition Corp IV |
| Stock Symbol: |
ARYD |
| Market: |
NASDAQ |
Get ARYD Alerts
News, Short Squeeze, Breakout and More Instantly...
ARYD Quote
| Last: | $6.64 |
| Change Percent: | -31.78% |
| Open: | $8.75 |
| Previous Close: | $6.64 |
| High: | $8.75 |
| Low: | $6.25 |
| Volume: | 94,462 |
| Last Trade Date Time: | 07/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ARYD Chart
Last Twenty Trading Days
| Date: | 2024-07-31 |
| Open: | $8.75 |
| Close: | $6.64 |
| High: | $8.75 |
| Low: | $6.25 |
| Volume: | 94,462 |
| Date: | 2024-07-30 |
| Open: | $9.8 |
| Close: | $8.9638 |
| High: | $9.8 |
| Low: | $8.22 |
| Volume: | 23,191 |
| Date: | 2024-07-29 |
| Open: | $10.76 |
| Close: | $9.88 |
| High: | $10.76 |
| Low: | $9.88 |
| Volume: | 3,325 |
| Date: | 2024-07-26 |
| Open: | $10.725 |
| Close: | $10.7712 |
| High: | $10.79 |
| Low: | $10.55 |
| Volume: | 1,712 |
| Date: | 2024-07-25 |
| Open: | $11.24 |
| Close: | $10.68 |
| High: | $11.24 |
| Low: | $10.68 |
| Volume: | 2,609 |
| Date: | 2024-07-24 |
| Open: | $11.55 |
| Close: | $11.1 |
| High: | $11.55 |
| Low: | $10.95 |
| Volume: | 6,640 |
| Date: | 2024-07-23 |
| Open: | $11.54 |
| Close: | $11.57 |
| High: | $11.57 |
| Low: | $11.54 |
| Volume: | 84,324 |
| Date: | 2024-07-22 |
| Open: | $11.53 |
| Close: | $11.54 |
| High: | $11.55 |
| Low: | $11.51 |
| Volume: | 48,560 |
| Date: | 2024-07-19 |
| Open: | $11.56 |
| Close: | $11.55 |
| High: | $11.56 |
| Low: | $11.53 |
| Volume: | 150,126 |
| Date: | 2024-07-18 |
| Open: | $11.57 |
| Close: | $11.57 |
| High: | $11.57 |
| Low: | $11.53 |
| Volume: | 218,581 |
| Date: | 2024-07-17 |
| Open: | $11.57 |
| Close: | $11.57 |
| High: | $11.57 |
| Low: | $11.55 |
| Volume: | 68,300 |
| Date: | 2024-07-16 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Low: | $11.55 |
| Volume: | 9,355 |
| Date: | 2024-07-15 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Low: | $11.5576 |
| Volume: | 50,709 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 134 |
| Date: | 2024-07-10 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Low: | $11.52 |
| Volume: | 1,466 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-05 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Low: | $11.515 |
| Volume: | 5,731 |
| Date: | 2024-07-04 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Low: | $11.52 |
| Volume: | 10,005 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.