ARYD Quote, Trading Chart, ARYA Sciences Acquisition Corp IV

home / stock / aryd / aryd quote

Stock Information
Company Name: ARYA Sciences Acquisition Corp IV
Stock Symbol: ARYD
Market: NASDAQ
Menu
ARYD ARYD Quote ARYD Short ARYD News ARYD Articles ARYD Message Board
Get ARYD Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYD Quote
Last:$11.55
Change Percent:0.09%
Open:$11.56
Previous Close:$11.55
High:$11.56
Low:$11.53
Volume:150,121
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARYD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.56
Close:$11.55
High:$11.56
Low:$11.53
Volume:150,121
Date:2024-07-18
Open:$11.57
Close:$11.57
High:$11.57
Low:$11.53
Volume:218,581
Date:2024-07-17
Open:$11.57
Close:$11.57
High:$11.57
Low:$11.55
Volume:68,300
Date:2024-07-16
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.55
Volume:9,355
Date:2024-07-15
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.5576
Volume:50,709
Date:2024-07-12
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:4
Date:2024-07-11
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:134
Date:2024-07-10
Open:$11.52
Close:$11.52
High:$11.52
Low:$11.52
Volume:1,466
Date:2024-07-09
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:100
Date:2024-07-08
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$11.52
Close:$11.52
High:$11.52
Low:$11.515
Volume:5,731
Date:2024-07-04
Open:$11.52
Close:$11.52
High:$11.52
Low:$11.52
Volume:10,005
Date:2024-07-03
Open:$11.52
Close:$11.52
High:$11.52
Low:$11.52
Volume:10,005
Date:2024-07-02
Open:$11.47
Close:$11.5
High:$11.5
Low:$11.47
Volume:56,708
Date:2024-07-01
Open:$0
Close:$11.47
High:$0
Low:$0
Volume:9
Date:2024-06-28
Open:$0
Close:$11.47
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$11.47
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$11.47
High:$0
Low:$0
Volume:117
Date:2024-06-25
Open:$11.49
Close:$11.47
High:$11.49
Low:$11.47
Volume:50,473
Date:2024-06-24
Open:$0
Close:$11.46
High:$0
Low:$0
Volume:34