MARKET WIRE NEWS
Investor Relations

ARYA Sciences Acquisition Corp IV (NASDAQ : ARYD ) Quote

Share:

Quote


Last:$6.64
Change Percent: -31.78%
Open:$8.75
Close:$6.64
High:$8.75
Low:$6.25
Volume:94,462
Last Trade Date Time:07/31/2024 03:00:00 am

Subscribe to Our Newsletter


ARYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.64$8.75$6.64$8.75$6.2594,46207-31-2024
$8.9638$9.8$8.9638$9.8$8.2223,19107-30-2024
$9.88$10.76$9.88$10.76$9.883,32507-29-2024
$10.7712$10.725$10.7712$10.79$10.551,71207-26-2024
$10.68$11.24$10.68$11.24$10.682,60907-25-2024
$11.1$11.55$11.1$11.55$10.956,64007-24-2024
$11.57$11.54$11.57$11.57$11.5484,32407-23-2024
$11.54$11.53$11.54$11.55$11.5148,56007-22-2024
$11.55$11.56$11.55$11.56$11.53150,12607-19-2024
$11.57$11.57$11.57$11.57$11.53218,58107-18-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account