ARYE Quote, Trading Chart, ARYA Sciences Acquisition Corp V

home / stock / arye / arye quote

Stock Information
Company Name: ARYA Sciences Acquisition Corp V
Stock Symbol: ARYE
Market: NASDAQ
Menu
ARYE ARYE Quote ARYE Short ARYE News ARYE Articles ARYE Message Board
Get ARYE Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYE Quote
Last:$10.36
Change Percent:0.0%
Open:$10.36
Previous Close:$10.36
High:$10.36
Low:$10.36
Volume:10,887
Last Trade Date Time:07/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARYE Chart
Last Twenty Trading Days
Date:2023-07-14
Open:$10.36
Close:$10.36
High:$10.36
Low:$10.36
Volume:10,887
Date:2023-07-13
Open:$10.38
Close:$10.36
High:$10.38
Low:$10.36
Volume:400
Date:2023-07-11
Open:$10.37
Close:$10.37
High:$10.37
Low:$10.37
Volume:523,003
Date:2023-07-10
Open:$0
Close:$10.36
High:$0
Low:$0
Volume:2
Date:2023-07-07
Open:$0
Close:$10.36
High:$0
Low:$0
Volume:12
Date:2023-07-06
Open:$0
Close:$10.36
High:$0
Low:$0
Volume:24
Date:2023-07-05
Open:$10.36
Close:$10.36
High:$10.36
Low:$10.36
Volume:4,541
Date:2023-07-04
Open:$10.36
Close:$10.36
High:$10.36
Low:$10.36
Volume:2,263
Date:2023-07-03
Open:$10.36
Close:$10.36
High:$10.36
Low:$10.36
Volume:2,263
Date:2023-06-30
Open:$10.35
Close:$10.36
High:$10.36
Low:$10.3475
Volume:633,627
Date:2023-06-29
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:424
Date:2023-06-28
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:259
Date:2023-06-27
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:319
Date:2023-06-26
Open:$10.35
Close:$10.36
High:$10.5
Low:$10.35
Volume:67,677
Date:2023-06-23
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:121
Date:2023-06-22
Open:$10.34
Close:$10.35
High:$10.35
Low:$10.34
Volume:61,371
Date:2023-06-21
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.34
Volume:50,021
Date:2023-06-20
Open:$0
Close:$10.36
High:$0
Low:$0
Volume:24
Date:2023-06-19
Open:$10.32
Close:$10.36
High:$10.36
Low:$10.32
Volume:15,663
Date:2023-06-16
Open:$10.32
Close:$10.36
High:$10.36
Low:$10.32
Volume:15,663