home / stock / arye / arye quote
Last: | $10.36 |
---|---|
Change Percent: | 0.0% |
Open: | $10.36 |
Close: | $10.36 |
High: | $10.36 |
Low: | $10.36 |
Volume: | 10,887 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10,887 | 07-14-2023 |
$10.36 | $10.38 | $10.36 | $10.38 | $10.36 | 400 | 07-13-2023 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 523,003 | 07-11-2023 |
$10.36 | $0 | $10.36 | $0 | $0 | 2 | 07-10-2023 |
$10.36 | $0 | $10.36 | $0 | $0 | 12 | 07-07-2023 |
$10.36 | $0 | $10.36 | $0 | $0 | 24 | 07-06-2023 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4,541 | 07-05-2023 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,263 | 07-04-2023 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,263 | 07-03-2023 |
$10.36 | $10.35 | $10.36 | $10.36 | $10.3475 | 633,627 | 06-30-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 424 | 06-29-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 259 | 06-28-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 319 | 06-27-2023 |
$10.36 | $10.35 | $10.36 | $10.5 | $10.35 | 67,677 | 06-26-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 121 | 06-23-2023 |
$10.35 | $10.34 | $10.35 | $10.35 | $10.34 | 61,371 | 06-22-2023 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 50,021 | 06-21-2023 |
$10.36 | $0 | $10.36 | $0 | $0 | 24 | 06-20-2023 |
$10.36 | $10.32 | $10.36 | $10.36 | $10.32 | 15,663 | 06-19-2023 |
$10.36 | $10.32 | $10.36 | $10.36 | $10.32 | 15,663 | 06-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
ARYA Sciences Acquisition Corp V Company Name:
ARYE Stock Symbol:
NASDAQ Market:
NEW YORK, July 03, 2023 (GLOBE NEWSWIRE) -- ARYA Sciences Acquisition Corp V (the “Company”) (Nasdaq: ARYE), a special purpose acquisition company, today announced that as of the close of business on July 14, 2023, the Company’s publicly held Class A ordinary shares...