ARZGF Quote, Trading Chart, Assicurazioni Generali S.p.A.
Stock Information
Company Name: |
Assicurazioni Generali S.p.A. |
Stock Symbol: |
ARZGF |
Market: |
OTC |
Get ARZGF Alerts
News, Short Squeeze, Breakout and More Instantly...
ARZGF Quote
Last: | $25.25 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $25.25 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ARZGF Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $0 |
Close: | $25.25 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Date: | 2024-07-16 |
Open: | $25.25 |
Close: | $25.25 |
High: | $25.25 |
Low: | $25.25 |
Volume: | 500 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $24.82 |
High: | $0 |
Low: | $0 |
Volume: | 1,263 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $24.82 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $24.82 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-06-19 |
Open: | $24.82 |
Close: | $24.82 |
High: | $24.82 |
Low: | $24.82 |
Volume: | 228 |
Date: | 2024-06-18 |
Open: | $24.82 |
Close: | $24.82 |
High: | $24.82 |
Low: | $24.82 |
Volume: | 228 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $25.15 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $25.15 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-05-27 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.15 |
Volume: | 425 |
Date: | 2024-05-24 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.15 |
Volume: | 425 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $26.7854 |
High: | $0 |
Low: | $0 |
Volume: | 188 |
Date: | 2024-05-15 |
Open: | $26.7854 |
Close: | $26.7854 |
High: | $26.7854 |
Low: | $26.7854 |
Volume: | 5,990 |
Date: | 2024-05-08 |
Open: | $0 |
Close: | $24.75 |
High: | $0 |
Low: | $0 |
Volume: | 477 |
Date: | 2024-05-07 |
Open: | $0 |
Close: | $24.75 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-29 |
Open: | $24.75 |
Close: | $24.75 |
High: | $24.75 |
Low: | $24.75 |
Volume: | 425 |
Date: | 2024-04-24 |
Open: | $24.49 |
Close: | $24.49 |
High: | $24.49 |
Low: | $24.49 |
Volume: | 266 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $25 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-09 |
Open: | $0 |
Close: | $25 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-04 |
Open: | $0 |
Close: | $25 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.