home / stock / arzgf / arzgf quote
Last: | $24.75 |
---|---|
Change Percent: | 0.0% |
Open: | $24.75 |
Close: | $24.75 |
High: | $24.75 |
Low: | $24.75 |
Volume: | 425 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 425 | 04-29-2024 |
$24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 266 | 04-24-2024 |
$25 | $0 | $25 | $0 | $0 | 2 | 04-11-2024 |
$25 | $0 | $25 | $0 | $0 | 1 | 04-09-2024 |
$25 | $0 | $25 | $0 | $0 | 1 | 04-04-2024 |
$25 | $0 | $25 | $0 | $0 | 3,819 | 03-28-2024 |
$25 | $25 | $25 | $25 | $25 | 17,037 | 03-20-2024 |
$21.66 | $0 | $21.66 | $0 | $0 | 12 | 03-13-2024 |
$21.66 | $0 | $21.66 | $0 | $0 | 4 | 02-29-2024 |
$21.66 | $0 | $21.66 | $0 | $0 | 4 | 02-28-2024 |
$21.66 | $0 | $21.66 | $0 | $0 | 37 | 02-26-2024 |
$21.66 | $0 | $21.66 | $0 | $0 | 152 | 02-15-2024 |
$21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 206 | 02-14-2024 |
$21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 922 | 01-25-2024 |
$21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 250 | 01-24-2024 |
$20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 885 | 12-26-2023 |
$21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 250 | 12-18-2023 |
$21.027 | $0 | $21.027 | $0 | $0 | 9,576 | 12-14-2023 |
$21.027 | $0 | $21.027 | $0 | $0 | 32 | 11-28-2023 |
$21.027 | $21.027 | $21.027 | $21.027 | $21.027 | 205 | 11-27-2023 |