ARZGY Quote, Trading Chart, Assicurazioni Generali S.p.A. ADR

home / stock / arzgy / arzgy quote

Stock Information
Company Name: Assicurazioni Generali S.p.A. ADR
Stock Symbol: ARZGY
Market: OTC
Menu
ARZGY ARZGY Quote ARZGY Short ARZGY News ARZGY Articles ARZGY Message Board
Get ARZGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARZGY Quote
Last:$12.65
Change Percent:0.78%
Open:$12.66
Previous Close:$12.65
High:$12.67
Low:$12.63
Volume:15,834
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARZGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.66
Close:$12.65
High:$12.67
Low:$12.63
Volume:15,834
Date:2024-07-18
Open:$12.8
Close:$12.76
High:$12.821
Low:$12.74
Volume:23,991
Date:2024-07-17
Open:$12.762
Close:$12.75
High:$12.762
Low:$12.73
Volume:8,467
Date:2024-07-16
Open:$12.635
Close:$12.73
High:$12.75
Low:$12.635
Volume:12,507
Date:2024-07-15
Open:$12.772
Close:$12.67
High:$12.788
Low:$12.67
Volume:10,789
Date:2024-07-12
Open:$12.81
Close:$12.79
High:$12.81
Low:$12.78
Volume:15,455
Date:2024-07-11
Open:$12.795
Close:$12.78
High:$12.8
Low:$12.755
Volume:16,491
Date:2024-07-10
Open:$12.755
Close:$12.81
High:$12.81
Low:$12.745
Volume:24,553
Date:2024-07-09
Open:$12.63
Close:$12.7
High:$12.71
Low:$12.615
Volume:21,553
Date:2024-07-08
Open:$12.94
Close:$12.93
High:$12.94
Low:$12.868
Volume:13,618
Date:2024-07-05
Open:$12.9
Close:$12.88
High:$12.9
Low:$12.76
Volume:13,614
Date:2024-07-04
Open:$12.84
Close:$12.81
High:$12.84
Low:$12.751
Volume:21,574
Date:2024-07-03
Open:$12.84
Close:$12.81
High:$12.84
Low:$12.751
Volume:21,574
Date:2024-07-02
Open:$12.66
Close:$12.72
High:$12.72
Low:$12.615
Volume:51,269
Date:2024-07-01
Open:$12.84
Close:$12.825
High:$12.84
Low:$12.77
Volume:28,225
Date:2024-06-28
Open:$12.43
Close:$12.49
High:$12.51
Low:$12.41
Volume:20,335
Date:2024-06-27
Open:$12.46
Close:$12.47
High:$12.51
Low:$12.41
Volume:35,972
Date:2024-06-26
Open:$12.44
Close:$12.45
High:$12.464
Low:$12.41
Volume:15,165
Date:2024-06-25
Open:$12.5557
Close:$12.62
High:$12.62
Low:$12.532
Volume:32,905
Date:2024-06-24
Open:$12.61
Close:$12.66
High:$12.686
Low:$12.574
Volume:32,999