home / stock / arzgy / arzgy quote
Last: | $12.33 |
---|---|
Change Percent: | 0.07% |
Open: | $12.191 |
Close: | $12.33 |
High: | $12.33 |
Low: | $12.15 |
Volume: | 13,376 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.33 | $12.191 | $12.33 | $12.33 | $12.15 | 13,376 | 05-01-2024 |
$12.2 | $12.31 | $12.2 | $12.31 | $12.15 | 46,785 | 04-30-2024 |
$12.26 | $12.22 | $12.26 | $12.27 | $12.22 | 29,930 | 04-29-2024 |
$12.19 | $12.19 | $12.19 | $12.22 | $12.13 | 25,995 | 04-26-2024 |
$12.21 | $12.075 | $12.21 | $12.21 | $12.075 | 11,519 | 04-25-2024 |
$12.31 | $12.23 | $12.31 | $12.31 | $12.23 | 15,879 | 04-24-2024 |
$12.35 | $12.26 | $12.35 | $12.35 | $12.242 | 21,646 | 04-23-2024 |
$12.14 | $12.065 | $12.14 | $12.16 | $12.065 | 35,500 | 04-22-2024 |
$12.05 | $12.01 | $12.05 | $12.065 | $12.01 | 24,930 | 04-19-2024 |
$11.96 | $11.975 | $11.96 | $12.003 | $11.88 | 17,707 | 04-18-2024 |
$11.9525 | $12.01 | $11.9525 | $12.01 | $11.87 | 21,155 | 04-17-2024 |
$11.85 | $11.81 | $11.85 | $11.89 | $11.77 | 183,909 | 04-16-2024 |
$11.98 | $12.07 | $11.98 | $12.07 | $11.92 | 24,587 | 04-15-2024 |
$12.06 | $12.04 | $12.06 | $12.08 | $12 | 15,411 | 04-12-2024 |
$12.15 | $12.07 | $12.15 | $12.17 | $11.98 | 37,065 | 04-11-2024 |
$12.215 | $12.14 | $12.215 | $12.23 | $12.135 | 15,312 | 04-10-2024 |
$12.35 | $12.368 | $12.35 | $12.368 | $12.2875 | 10,663 | 04-09-2024 |
$12.53 | $12.445 | $12.53 | $12.53 | $12.445 | 8,363 | 04-08-2024 |
$12.36 | $12.22 | $12.36 | $12.4 | $12.22 | 20,120 | 04-05-2024 |
$12.43 | $12.548 | $12.43 | $12.5794 | $12.395 | 10,361 | 04-04-2024 |