home / stock / arzgy / arzgy short

ARZGY Short Information, Assicurazioni Generali S.p.A. ADR

Stock Information
Company Name: Assicurazioni Generali S.p.A. ADR
Stock Symbol: ARZGY
Market: OTC
Menu
ARZGY ARZGY Quote ARZGY Short ARZGY News ARZGY Articles ARZGY Message Board
Get ARZGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 265,281
Total Actual Volume 440,554
Short Trends
Cover Days 0
Short Days 15
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.66
Close:$12.65
High:$12.67
Volume:15,834
Short Volume:7,265
Short Percentage:45.88%
Stock Date:2024-07-18
Open:$12.8
Close:$12.76
High:$12.821
Volume:23,991
Short Volume:11,964
Short Percentage:49.87%
Stock Date:2024-07-17
Open:$12.762
Close:$12.75
High:$12.762
Volume:8,467
Short Volume:3,268
Short Percentage:38.60%
Stock Date:2024-07-16
Open:$12.635
Close:$12.73
High:$12.75
Volume:12,507
Short Volume:6,974
Short Percentage:55.76%
Stock Date:2024-07-15
Open:$12.772
Close:$12.67
High:$12.788
Volume:10,789
Short Volume:5,440
Short Percentage:50.42%
Stock Date:2024-07-12
Open:$12.81
Close:$12.79
High:$12.81
Volume:15,455
Short Volume:12,787
Short Percentage:82.74%
Stock Date:2024-07-11
Open:$12.795
Close:$12.78
High:$12.8
Volume:16,491
Short Volume:10,748
Short Percentage:65.17%
Stock Date:2024-07-10
Open:$12.755
Close:$12.81
High:$12.81
Volume:24,553
Short Volume:19,774
Short Percentage:80.54%
Stock Date:2024-07-09
Open:$12.63
Close:$12.7
High:$12.71
Volume:21,553
Short Volume:16,316
Short Percentage:75.70%
Stock Date:2024-07-08
Open:$12.94
Close:$12.93
High:$12.94
Volume:13,618
Short Volume:8,396
Short Percentage:61.65%
Stock Date:2024-07-05
Open:$12.9
Close:$12.88
High:$12.9
Volume:13,614
Short Volume:11,310
Short Percentage:83.08%
Stock Date:2024-07-03
Open:$12.84
Close:$12.81
High:$12.84
Volume:21,574
Short Volume:13,478
Short Percentage:62.47%
Stock Date:2024-07-02
Open:$12.66
Close:$12.72
High:$12.72
Volume:51,269
Short Volume:29,409
Short Percentage:57.36%
Stock Date:2024-07-01
Open:$12.84
Close:$12.825
High:$12.84
Volume:28,225
Short Volume:13,095
Short Percentage:46.40%
Stock Date:2024-06-28
Open:$12.43
Close:$12.49
High:$12.51
Volume:20,335
Short Volume:12,369
Short Percentage:60.83%
Stock Date:2024-06-27
Open:$12.46
Close:$12.47
High:$12.51
Volume:35,972
Short Volume:21,200
Short Percentage:58.93%
Stock Date:2024-06-26
Open:$12.44
Close:$12.45
High:$12.464
Volume:15,165
Short Volume:11,480
Short Percentage:75.70%
Stock Date:2024-06-25
Open:$12.5557
Close:$12.62
High:$12.62
Volume:32,905
Short Volume:17,046
Short Percentage:51.80%
Stock Date:2024-06-24
Open:$12.61
Close:$12.66
High:$12.686
Volume:32,999
Short Volume:21,920
Short Percentage:66.43%
Stock Date:2024-06-21
Open:$12.38
Close:$12.46
High:$12.46
Volume:25,238
Short Volume:11,042
Short Percentage:43.75%