home / stock / arzgy / arzgy short
Short Information | Assicurazioni Generali S.p.A. ADR (OTCMKTS:ARZGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 198,857 |
Total Actual Volume | 598,746 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 9,943 |
Average Short Percentage | 44.56% |
Is there a ARZGY Short Squeeze or Breakout about to happen?
See the ARZGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $12.31 | $12.2 | $12.31 | $12.15 | 46,785 | 11,268 | 24.08% |
04-29-2024 | $12.22 | $12.26 | $12.27 | $12.22 | 29,930 | 20,431 | 68.26% |
04-26-2024 | $12.19 | $12.19 | $12.22 | $12.13 | 25,995 | 11,712 | 45.05% |
04-25-2024 | $12.075 | $12.21 | $12.21 | $12.075 | 11,519 | 8,147 | 70.73% |
04-24-2024 | $12.23 | $12.31 | $12.31 | $12.23 | 15,879 | 8,777 | 55.27% |
04-23-2024 | $12.26 | $12.35 | $12.35 | $12.242 | 21,646 | 13,907 | 64.25% |
04-22-2024 | $12.065 | $12.14 | $12.16 | $12.065 | 35,500 | 18,814 | 53% |
04-19-2024 | $12.01 | $12.05 | $12.065 | $12.01 | 24,930 | 18,385 | 73.75% |
04-18-2024 | $11.975 | $11.96 | $12.003 | $11.88 | 17,707 | 8,106 | 45.78% |
04-17-2024 | $12.01 | $11.9525 | $12.01 | $11.87 | 21,155 | 8,597 | 40.64% |
04-16-2024 | $11.81 | $11.85 | $11.89 | $11.77 | 183,909 | 13,118 | 7.13% |
04-15-2024 | $12.07 | $11.98 | $12.07 | $11.92 | 24,587 | 11,121 | 45.23% |
04-12-2024 | $12.04 | $12.06 | $12.08 | $12 | 15,411 | 5,580 | 36.21% |
04-11-2024 | $12.07 | $12.15 | $12.17 | $11.98 | 37,065 | 9,656 | 26.05% |
04-10-2024 | $12.14 | $12.215 | $12.23 | $12.135 | 15,312 | 7,736 | 50.52% |
04-09-2024 | $12.368 | $12.35 | $12.368 | $12.2875 | 10,663 | 3,197 | 29.98% |
04-08-2024 | $12.445 | $12.53 | $12.53 | $12.445 | 8,363 | 3,773 | 45.12% |
04-05-2024 | $12.22 | $12.36 | $12.4 | $12.22 | 20,120 | 3,085 | 15.33% |
04-04-2024 | $12.548 | $12.43 | $12.5794 | $12.395 | 10,361 | 6,566 | 63.37% |
04-03-2024 | $12.61 | $12.68 | $12.68 | $12.6 | 21,909 | 6,881 | 31.41% |