ASA Quote, Trading Chart, ASA Gold and Precious Metals Limited

home / stock / asa / asa quote

Stock Information
Company Name: ASA Gold and Precious Metals Limited
Stock Symbol: ASA
Market: NYSE
Website: asaltd.com
Menu
ASA ASA Quote ASA Short ASA News ASA Articles ASA Message Board
Get ASA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASA Quote
Last:$19.17
Change Percent:-0.7%
Open:$18.77
Previous Close:$19.17
High:$19.29
Low:$18.7
Volume:40,907
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.77
Close:$19.17
High:$19.29
Low:$18.7
Volume:40,907
Date:2024-07-04
Open:$18.1884
Close:$18.64
High:$18.7971
Low:$18.16
Volume:19,689
Date:2024-07-03
Open:$18.1884
Close:$18.64
High:$18.7971
Low:$18.16
Volume:19,689
Date:2024-07-02
Open:$17.7
Close:$17.82
High:$18.28
Low:$17.7
Volume:19,521
Date:2024-07-01
Open:$17.57
Close:$17.77
High:$17.91
Low:$17.46
Volume:17,653
Date:2024-06-28
Open:$17.3
Close:$17.54
High:$17.755
Low:$17.3
Volume:25,586
Date:2024-06-27
Open:$17.63
Close:$17.29
High:$18.09
Low:$17.29
Volume:65,924
Date:2024-06-26
Open:$17.08
Close:$17.51
High:$17.59
Low:$17.08
Volume:42,044
Date:2024-06-25
Open:$17.35
Close:$17.25
High:$17.735
Low:$17.25
Volume:26,397
Date:2024-06-24
Open:$17.39
Close:$17.53
High:$17.9
Low:$17.39
Volume:14,710
Date:2024-06-21
Open:$17.53
Close:$17.31
High:$17.75
Low:$17.23
Volume:20,921
Date:2024-06-20
Open:$17.31
Close:$17.56
High:$17.69
Low:$17.13
Volume:23,268
Date:2024-06-19
Open:$16.98
Close:$17.27
High:$17.31
Low:$16.98
Volume:34,146
Date:2024-06-18
Open:$16.98
Close:$17.27
High:$17.31
Low:$16.98
Volume:34,146
Date:2024-06-17
Open:$17.3
Close:$17.11
High:$17.3
Low:$16.97
Volume:17,509
Date:2024-06-14
Open:$17.13
Close:$17.3
High:$17.37
Low:$17.13
Volume:19,753
Date:2024-06-13
Open:$17.38
Close:$17.17
High:$17.425
Low:$17.0825
Volume:24,505
Date:2024-06-12
Open:$17.62
Close:$17.38
High:$17.725
Low:$17.38
Volume:31,182
Date:2024-06-11
Open:$17.37
Close:$17.34
High:$17.45
Low:$17.22
Volume:36,565
Date:2024-06-10
Open:$17.43
Close:$17.55
High:$17.65
Low:$17.405
Volume:23,751