ASA Quote, Trading Chart, ASA Gold and Precious Metals Limited

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	19.05	18.98	19.53	18.87	93,861
2021-03-03	19.2	19.23	19.43	18.945	206,924
2021-03-02	18.61	19.52	19.58	18.61	88,662
2021-03-01	18.99	18.69	19.1399	18.69	73,324
2021-02-26	19.14	18.81	19.39	18.65	165,418
2021-02-25	20.5	19.64	20.6975	19.6	78,939
2021-02-24	19.98	20.54	20.6	19.95	116,765
2021-02-23	20.73	20.26	20.73	19.98	90,216
2021-02-22	20.17	20.82	20.99	20.17	131,240
2021-02-19	20.3	20.02	20.44	19.95	88,249
2021-02-18	20.47	20.19	20.66	20.09	33,504
2021-02-17	20.54	20.41	20.65	20.3	91,214
2021-02-16	21.23	20.87	21.39	20.86	89,268
2021-02-15	21.33	21.54	21.73	21.3	53,351
2021-02-12	21.33	21.54	21.73	21.3	53,351
2021-02-11	21.99	21.53	22.2	21.36	69,328
2021-02-10	22.15	21.99	22.43	21.82	90,382
2021-02-09	22.2	21.88	22.2	21.75	63,568
2021-02-08	21.96	22.05	22.15	21.735	91,751
2021-02-05	21.33	21.65	21.7099	21.05	54,477

Stock Information

ASA Gold and Precious Metals Limited Company Name:

ASA Stock Symbol:

NYSE Market:

Get ASA Alerts

News, Short Squeeze, Breakout and More Instantly...

ASA - ASA Gold and Precious Metals Limited Announces Distribution Declaration and Adviser Voluntary Fee Waiver

ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on November 25, 2020 to shareholders of record as of the close of business on November 16, 2020. Due to a continue...
ASA - ASA Gold and Precious Metals Limited Reports Financial Results for the Six Months Ended May 31, 2020

ASA Gold and Precious Metals Limited (the “Company”) (NYSE:ASA) reported that the total return for the six months ended May 31, 2020, based on the Company’s net asset value (NAV), was positive 27.5%, including the reinvestment of distributions paid on the Company’s...
ASA - ASA Gold and Precious Metals Limited Announces Distribution Declaration and Results of Vote at Annual General Meeting

ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) declared a distribution of $0.01 per common share of the Company. The distribution is payable on May 22, 2020 to shareholders of record as of the close of business on May 8, 2020. Due to a continued low level of di...