Last: | $17.26 |
---|---|
Change Percent: | -0.46% |
Open: | $17.42 |
Close: | $17.26 |
High: | $17.5599 |
Low: | $17.1788 |
Volume: | 58,782 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.26 | $17.42 | $17.26 | $17.5599 | $17.1788 | 58,782 | 04-26-2024 |
$17.34 | $16.96 | $17.34 | $17.4 | $16.71 | 88,482 | 04-25-2024 |
$16.96 | $16.96 | $16.96 | $16.98 | $16.75 | 58,110 | 04-24-2024 |
$16.87 | $16.29 | $16.87 | $17.0007 | $16.25 | 47,550 | 04-23-2024 |
$16.54 | $17.12 | $16.54 | $17.12 | $16.52 | 55,145 | 04-22-2024 |
$17.48 | $17.72 | $17.48 | $17.72 | $17.32 | 46,742 | 04-19-2024 |
$17.2 | $17.29 | $17.2 | $17.4094 | $17.02 | 86,972 | 04-18-2024 |
$16.99 | $16.85 | $16.99 | $17.1937 | $16.8 | 67,453 | 04-17-2024 |
$16.84 | $16.73 | $16.84 | $16.9 | $16.73 | 94,914 | 04-16-2024 |
$16.91 | $17.16 | $16.91 | $17.24 | $16.8 | 71,625 | 04-15-2024 |
$16.97 | $17.41 | $16.97 | $17.75 | $16.8 | 186,614 | 04-12-2024 |
$17.12 | $17.1 | $17.12 | $17.16 | $16.87 | 63,891 | 04-11-2024 |
$17.02 | $16.84 | $17.02 | $17.13 | $16.7101 | 75,596 | 04-10-2024 |
$17.07 | $17.05 | $17.07 | $17.19 | $16.915 | 73,663 | 04-09-2024 |
$16.81 | $17.17 | $16.81 | $17.25 | $16.8 | 71,147 | 04-08-2024 |
$16.99 | $16.49 | $16.99 | $17.02 | $16.49 | 97,579 | 04-05-2024 |
$16.37 | $16.48 | $16.37 | $16.56 | $16.28 | 51,219 | 04-04-2024 |
$16.34 | $15.98 | $16.34 | $16.46 | $15.57 | 101,837 | 04-03-2024 |
$15.57 | $15.53 | $15.57 | $15.73 | $15.52 | 90,800 | 04-02-2024 |
$15.46 | $15.62 | $15.46 | $15.79 | $15.3501 | 75,091 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASA Gold and Precious Metals Limited Company Name:
ASA Stock Symbol:
NYSE Market:
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced today that its Board of Directors (the “Board”) authorized the purchase of up to 5% of Company stock under the Company’s stock repurchase program. The authorization to repurchase shares w...
Recommends ASA Shareholders Vote FOR the Election of Saba Nominees Ketu Desai and Paul Kazarian on the GOLD Proxy Card and Withhold Votes for the Incumbent Directors Cites the Board’s “Unjustified Defensive Maneuvers” and ASA’s “Persisten...
2024-04-09 18:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...