ASAIF Quote, Trading Chart, Artificial Solutions International AB - Class B

home / stock / asaif / asaif quote

Stock Information
Company Name: Artificial Solutions International AB - Class B
Stock Symbol: ASAIF
Market: OTC
Menu
ASAIF ASAIF Quote ASAIF Short ASAIF News ASAIF Articles ASAIF Message Board
Get ASAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASAIF Quote
Last:$0.044
Change Percent:7.32%
Open:$0.041
Previous Close:$0.044
High:$0.051
Low:$0.041
Volume:500
Last Trade Date Time:09/01/2021 04:40:16 am
Quotes are delayed by 15 to 20 minutes.
ASAIF Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$0.041
Close:$0.044
High:$0.051
Low:$0.041
Volume:500
Date:2021-08-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:220
Date:2021-08-16
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:100
Date:2021-07-16
Open:$2
Close:$2
High:$2
Low:$2
Volume:225
Date:2021-07-09
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:500
Date:2021-06-28
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:190
Date:2021-05-31
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:250
Date:2021-05-28
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:250
Date:2021-05-10
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:300
Date:2021-05-07
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:200
Date:2021-04-02
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,253
Date:2021-04-01
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,253
Date:2021-03-12
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:856
Date:2021-03-11
Open:$1.2318
Close:$1.24
High:$1.24
Low:$1.23
Volume:823
Date:2021-03-09
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:400
Date:2021-02-26
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:551
Date:2021-02-24
Open:$1.9
Close:$1.89
High:$1.9
Low:$1.89
Volume:200
Date:2021-02-22
Open:$1.88
Close:$1.93
High:$1.93
Low:$1.88
Volume:224
Date:2021-02-19
Open:$1.28
Close:$1.42
High:$1.42
Low:$1.28
Volume:1,946
Date:2021-02-15
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:800