home / stock / asaif / asaif quote
Last: | $0.044 |
---|---|
Change Percent: | 7.32% |
Open: | $0.041 |
Close: | $0.044 |
High: | $0.051 |
Low: | $0.041 |
Volume: | 500 |
Last Trade Date Time: | 09/01/2021 04:40:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0.041 | $0.044 | $0.051 | $0.041 | 500 | 09-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 | 08-24-2021 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 | 08-16-2021 |
$2 | $2 | $2 | $2 | $2 | 225 | 07-16-2021 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 | 07-09-2021 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 190 | 06-28-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 250 | 05-31-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 250 | 05-28-2021 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 | 05-10-2021 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 | 05-07-2021 |
$10 | $10 | $10 | $10 | $10 | 1,253 | 04-02-2021 |
$10 | $10 | $10 | $10 | $10 | 1,253 | 04-01-2021 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 856 | 03-12-2021 |
$1.24 | $1.2318 | $1.24 | $1.24 | $1.23 | 823 | 03-11-2021 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 400 | 03-09-2021 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 551 | 02-26-2021 |
$1.89 | $1.9 | $1.89 | $1.9 | $1.89 | 200 | 02-24-2021 |
$1.93 | $1.88 | $1.93 | $1.93 | $1.88 | 224 | 02-22-2021 |
$1.42 | $1.28 | $1.42 | $1.42 | $1.28 | 1,946 | 02-19-2021 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 800 | 02-15-2021 |