ASAPF Quote, Trading Chart, Aurora Spine Corp

home / stock / asapf / asapf quote

Stock Information
Company Name: Aurora Spine Corp
Stock Symbol: ASAPF
Market: OTC
Website: aurora-spine.com
Menu
ASAPF ASAPF Quote ASAPF Short ASAPF News ASAPF Articles ASAPF Message Board
Get ASAPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASAPF Quote
Last:$0.227
Change Percent:-17.92%
Open:$0.227
Previous Close:$0.227
High:$0.227
Low:$0.227
Volume:2,070
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASAPF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.227
Close:$0.227
High:$0.227
Low:$0.227
Volume:2,070
Date:2024-07-01
Open:$0.218375
Close:$0.1925
High:$0.218375
Low:$0.1925
Volume:40,500
Date:2024-06-28
Open:$0.2041
Close:$0.2041
High:$0.2041
Low:$0.2041
Volume:4,072
Date:2024-06-27
Open:$0
Close:$0.1971
High:$0
Low:$0
Volume:20,500
Date:2024-06-26
Open:$0.1971
Close:$0.1971
High:$0.1971
Low:$0.1971
Volume:2,000
Date:2024-06-25
Open:$0.1943
Close:$0.19355
High:$0.1943
Low:$0.19355
Volume:24,001
Date:2024-06-24
Open:$0.21324
Close:$0.21324
High:$0.21324
Low:$0.21324
Volume:40,000
Date:2024-06-21
Open:$0.1966
Close:$0.1966
High:$0.1966
Low:$0.1966
Volume:1,000
Date:2024-06-18
Open:$0
Close:$0.2092
High:$0
Low:$0
Volume:51
Date:2024-06-17
Open:$0.2092
Close:$0.2092
High:$0.2092
Low:$0.2092
Volume:501
Date:2024-06-14
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:2,709
Date:2024-06-12
Open:$0.1872
Close:$0.2
High:$0.2
Low:$0.1872
Volume:15,525
Date:2024-06-11
Open:$0.19
Close:$0.1833
High:$0.19
Low:$0.1833
Volume:77,000
Date:2024-06-07
Open:$0.1868
Close:$0.1832
High:$0.1868
Low:$0.1832
Volume:1,880
Date:2024-06-05
Open:$0.18
Close:$0.184
High:$0.184
Low:$0.18
Volume:16,001
Date:2024-06-04
Open:$0.187
Close:$0.187
High:$0.187
Low:$0.187
Volume:25,000
Date:2024-05-29
Open:$0.1814
Close:$0.1814
High:$0.1814
Low:$0.1814
Volume:14,475
Date:2024-05-28
Open:$0.1687
Close:$0.174
High:$0.1741
Low:$0.1616
Volume:76,500
Date:2024-05-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:14,000