ASAPF Quote, Trading Chart, Aurora Spine Corp

home / stock / asapf / asapf quote

Stock Information
Company Name: Aurora Spine Corp
Stock Symbol: ASAPF
Market: OTC
Website: aurora-spine.com
Menu
ASAPF ASAPF Quote ASAPF Short ASAPF News ASAPF Articles ASAPF Message Board
Get ASAPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASAPF Quote
Last:$0.1823
Change Percent:-11.07%
Open:$0.205
Previous Close:$0.205
High:$0.205
Low:$0.1823
Volume:34,000
Last Trade Date Time:02/26/2026 10:32:18 am
Quotes are delayed by 15 to 20 minutes.
ASAPF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.1823
Volume:34,000
Date:2026-02-23
Open:$0.2001
Close:$0.2138
High:$0.2001
Low:$0.2001
Volume:11,000
Date:2026-02-20
Open:$0.2138
Close:$0.208
High:$0.2138
Low:$0.2138
Volume:4,500
Date:2026-02-19
Open:$0.208
Close:$0.208
High:$0.208
Low:$0.208
Volume:2,000
Date:2026-02-17
Open:$0.21843
Close:$0.2276
High:$0.2184
Low:$0.2184
Volume:100
Date:2026-02-16
Open:$0.2364
Close:$0.2364
High:$0.2364
Low:$0.2276
Volume:10,000
Date:2026-02-11
Open:$0.224
Close:$0.224
High:$0.224
Low:$0.224
Volume:8,454
Date:2026-02-06
Open:$0.2176
Close:$0.2176
High:$0.2185
Low:$0.2176
Volume:5,100
Date:2026-02-04
Open:$0.204
Close:$0.204
High:$0.204
Low:$0.204
Volume:6,600
Date:2026-02-02
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,000
Date:2026-01-27
Open:$0.2086
Close:$0.19526
High:$0.219
Low:$0.2086
Volume:58,012
Date:2026-01-26
Open:$0.19526
Close:$0.19526
High:$0.2025
Low:$0.1925
Volume:66,211
Date:2026-01-21
Open:$0.204
Close:$0.204
High:$0.204
Low:$0.204
Volume:501
Date:2026-01-19
Open:$0.1919
Close:$0.199
High:$0.1939
Low:$0.1855
Volume:20,000
Date:2026-01-16
Open:$0.1919
Close:$0.199
High:$0.1939
Low:$0.1855
Volume:20,000
Date:2026-01-15
Open:$0.199
Close:$0.199
High:$0.199
Low:$0.1808
Volume:13,674
Date:2026-01-14
Open:$0.199
Close:$0.199
High:$0.199
Low:$0.1846
Volume:10,164
Date:2026-01-12
Open:$0.194
Close:$0.195
High:$0.1997
Low:$0.1862
Volume:53,250
Date:2026-01-09
Open:$0.195
Close:$0.195
High:$0.1983
Low:$0.1925
Volume:10,400
Date:2026-01-07
Open:$0.2069
Close:$0.2069
High:$0.2069
Low:$0.2069
Volume:700