home / stock / asapf / asapf quote
Last: | $0.21 |
---|---|
Change Percent: | -12.67% |
Open: | $0.2197 |
Close: | $0.21 |
High: | $0.2197 |
Low: | $0.21 |
Volume: | 10,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.2197 | $0.21 | $0.2197 | $0.21 | 10,100 | 05-02-2024 |
$0.195 | $0.19895 | $0.195 | $0.19895 | $0.19 | 37,000 | 05-01-2024 |
$0.20384 | $0.2145 | $0.20384 | $0.2215 | $0.203 | 96,325 | 04-30-2024 |
$0.219 | $0.22 | $0.219 | $0.22 | $0.219 | 20,000 | 04-29-2024 |
$0.2127 | $0.21434 | $0.2127 | $0.21434 | $0.2127 | 3,731 | 04-26-2024 |
$0.2195 | $0.226 | $0.2195 | $0.226 | $0.2183 | 20,000 | 04-24-2024 |
$0.2216 | $0.2216 | $0.2216 | $0.2216 | $0.21645 | 16,000 | 04-23-2024 |
$0.21618 | $0 | $0.21618 | $0 | $0 | 50 | 04-22-2024 |
$0.21618 | $0.2118 | $0.21618 | $0.2183 | $0.2118 | 7,344 | 04-18-2024 |
$0.21 | $0.1901 | $0.21 | $0.21 | $0.1901 | 26,400 | 04-12-2024 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 28,001 | 04-11-2024 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 2,575 | 04-10-2024 |
$0.221 | $0.2406 | $0.221 | $0.2406 | $0.221 | 21,388 | 04-04-2024 |
$0.24204 | $0.26 | $0.24204 | $0.26 | $0.24204 | 5,500 | 04-03-2024 |
$0.2585 | $0.25 | $0.2585 | $0.2585 | $0.25 | 9,000 | 03-29-2024 |
$0.2585 | $0.25 | $0.2585 | $0.2585 | $0.25 | 9,000 | 03-28-2024 |
$0.2354 | $0.243 | $0.2354 | $0.243 | $0.233 | 26,000 | 03-26-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 5,000 | 03-22-2024 |
$0.24 | $0.2378 | $0.24 | $0.25 | $0.2378 | 41,500 | 03-19-2024 |
$0.23044 | $0.2418 | $0.23044 | $0.2418 | $0.21 | 57,620 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Spine Corp Company Name:
ASAPF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES CARLSBAD, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a leader in spine and interventional spine te...
CARLSBAD, Calif., March 20, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a manufacturer of innovative spinal implants announced today that it has completed the second full year of implantation of the wo...
CARLSBAD, Calif., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG), a designer and manufacturer of innovative medical devices that improve spinal surgery outcomes, today announced the issuance of its second United...