ASASF Quote, Trading Chart, Asia Standard Intl Gp Ord
Stock Information
Company Name: |
Asia Standard Intl Gp Ord |
Stock Symbol: |
ASASF |
Market: |
OTC |
Get ASASF Alerts
News, Short Squeeze, Breakout and More Instantly...
ASASF Quote
Last: | $0.05 |
Change Percent: | 0.0% |
Open: | $0.05 |
Previous Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 30,118 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ASASF Chart
Last Twenty Trading Days
Date: | 2024-07-08 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 30,118 |
Date: | 2023-06-12 |
Open: | $0 |
Close: | $0.105 |
High: | $0 |
Low: | $0 |
Volume: | 25,000 |
Date: | 2021-01-04 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 25,000 |
Date: | 2020-12-16 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 25,000 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $0.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $0.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $0.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $0.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $0.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-31 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-30 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-28 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-27 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-24 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-23 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-22 |
Open: | $N/A |
Close: | $0.155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.