home / stock / asasf / asasf quote
Last: | $0.105 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.105 |
High: | $0 |
Low: | $0 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0 | $0.105 | $0 | $0 | 25,000 | 06-12-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 25,000 | 01-04-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 25,000 | 12-16-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.155 | $N/A | $N/A | 0 | 01-21-2020 |