ASB Quote, Trading Chart, Associated Banc-Corp

home / stock / asb / asb quote

Stock Information
Company Name: Associated Banc-Corp
Stock Symbol: ASB
Market: NYSE
Website: associatedbank.com
Menu
ASB ASB Quote ASB Short ASB News ASB Articles ASB Message Board
Get ASB Alerts

News, Short Squeeze, Breakout and More Instantly...
ASB Quote
Last:$20.35
Change Percent:0.29%
Open:$20.5
Previous Close:$20.35
High:$20.525
Low:$20.215
Volume:962,926
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.5
Close:$20.35
High:$20.525
Low:$20.215
Volume:962,926
Date:2024-07-04
Open:$21
Close:$20.56
High:$21
Low:$20.55
Volume:637,160
Date:2024-07-03
Open:$21
Close:$20.56
High:$21
Low:$20.55
Volume:637,160
Date:2024-07-02
Open:$20.77
Close:$20.87
High:$20.94
Low:$20.75
Volume:787,032
Date:2024-07-01
Open:$21.15
Close:$20.83
High:$21.24
Low:$20.78
Volume:1,166,791
Date:2024-06-28
Open:$20.47
Close:$21.15
High:$21.22
Low:$20.47
Volume:2,944,302
Date:2024-06-27
Open:$20.02
Close:$20.3
High:$20.31
Low:$19.9
Volume:973,292
Date:2024-06-26
Open:$19.99
Close:$20
High:$20.07
Low:$19.83
Volume:1,372,410
Date:2024-06-25
Open:$20.62
Close:$20.13
High:$20.69
Low:$20.125
Volume:1,286,629
Date:2024-06-24
Open:$20.36
Close:$20.71
High:$20.9125
Low:$20.27
Volume:959,948
Date:2024-06-21
Open:$20.33
Close:$20.29
High:$20.37
Low:$20.165
Volume:2,408,958
Date:2024-06-20
Open:$20.24
Close:$20.41
High:$20.5
Low:$20.18
Volume:1,289,655
Date:2024-06-19
Open:$20.16
Close:$20.36
High:$20.465
Low:$20.15
Volume:759,467
Date:2024-06-18
Open:$20.16
Close:$20.36
High:$20.465
Low:$20.15
Volume:759,467
Date:2024-06-17
Open:$19.95
Close:$20.25
High:$20.26
Low:$19.83
Volume:1,469,831
Date:2024-06-14
Open:$19.86
Close:$20
High:$20.03
Low:$19.78
Volume:799,713
Date:2024-06-13
Open:$20.37
Close:$20.16
High:$20.39
Low:$20.005
Volume:772,405
Date:2024-06-12
Open:$20.73
Close:$20.46
High:$20.95
Low:$20.29
Volume:1,161,226
Date:2024-06-11
Open:$20.09
Close:$20.13
High:$20.175
Low:$19.87
Volume:1,155,473
Date:2024-06-10
Open:$20.23
Close:$20.28
High:$20.43
Low:$20.09
Volume:1,038,636