Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.825 |
|---|---|
| Change Percent: | 0.69% |
| Open: | $27.87 |
| Close: | $27.635 |
| High: | $27.89 |
| Low: | $27.64 |
| Volume: | 620,466 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.825 | $27.87 | $27.635 | $27.89 | $27.64 | 620,466 | 06-05-2026 |
| $27.635 | $27.34 | $27.12 | $27.84 | $27.24 | 485,635 | 06-04-2026 |
| $27.12 | $27.29 | $27.585 | $27.47 | $26.98 | 689,764 | 06-03-2026 |
| $27.585 | $27.07 | $27.255 | $27.66 | $27.065 | 705,347 | 06-02-2026 |
| $27.255 | $27.25 | $27.865 | $27.505 | $27.03 | 540,114 | 06-01-2026 |
| $27.865 | $27.64 | $27.795 | $27.9799 | $27.57 | 586,127 | 05-29-2026 |
| $27.795 | $27.94 | $28.035 | $28.29 | $27.66 | 532,050 | 05-28-2026 |
| $28.035 | $28.25 | $28.115 | $28.46 | $28.03 | 576,761 | 05-27-2026 |
| $28.115 | $28.24 | $28.24 | $28.505 | $28.045 | 675,307 | 05-26-2026 |
| $28.13 | $28.04 | $28.07 | $28.19 | $27.875 | 465,810 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.