Last: | $21.735 |
---|---|
Change Percent: | 1.71% |
Open: | $21.43 |
Close: | $21.37 |
High: | $22.15 |
Low: | $21.175 |
Volume: | 1,129,865 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.735 | $21.43 | $21.37 | $22.15 | $21.175 | 1,129,865 | 04-26-2024 |
$21.37 | $21.21 | $21.37 | $21.435 | $20.87 | 1,779,213 | 04-25-2024 |
$21.34 | $21.02 | $21.34 | $21.385 | $20.92 | 1,890,142 | 04-24-2024 |
$21.27 | $20.95 | $21.27 | $21.395 | $20.86 | 1,497,890 | 04-23-2024 |
$20.98 | $20.59 | $20.98 | $21.11 | $20.53 | 1,030,142 | 04-22-2024 |
$20.55 | $19.94 | $20.55 | $20.575 | $19.81 | 1,352,751 | 04-19-2024 |
$20.04 | $19.96 | $20.04 | $20.23 | $19.86 | 786,191 | 04-18-2024 |
$19.96 | $20.11 | $19.96 | $20.29 | $19.925 | 1,008,111 | 04-17-2024 |
$19.9 | $20.09 | $19.9 | $20.11 | $19.765 | 1,208,173 | 04-16-2024 |
$20.27 | $20.37 | $20.27 | $20.69 | $20.08 | 1,057,733 | 04-15-2024 |
$20.32 | $20.27 | $20.32 | $20.51 | $20.18 | 881,493 | 04-12-2024 |
$20.56 | $20.65 | $20.56 | $20.69 | $20.22 | 1,029,087 | 04-11-2024 |
$20.59 | $20.9 | $20.59 | $20.99 | $20.375 | 1,542,837 | 04-10-2024 |
$21.46 | $21.52 | $21.46 | $21.68 | $21.34 | 1,331,292 | 04-09-2024 |
$21.44 | $21.18 | $21.44 | $21.535 | $21.08 | 1,040,804 | 04-08-2024 |
$21.03 | $20.89 | $21.03 | $21.15 | $20.85 | 920,176 | 04-05-2024 |
$20.98 | $21.095 | $20.98 | $21.41 | $20.885 | 1,470,400 | 04-04-2024 |
$20.86 | $20.71 | $20.86 | $21.01 | $20.7 | 960,567 | 04-03-2024 |
$20.81 | $21.08 | $20.81 | $21.085 | $20.72 | 1,286,438 | 04-02-2024 |
$21.27 | $21.51 | $21.27 | $21.53 | $21.15 | 1,279,783 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated Banc-Corp Company Name:
ASB Stock Symbol:
NYSE Market:
2024-04-26 07:15:04 ET Barclays analyst issues EQUAL-WEIGHT recommendation for ASB on April 26, 2024 05:03AM ET. The previous analyst recommendation was Equal-Weight. ASB was trading at $21.37 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
Associated Banc-Corp Reports First Quarter 2024 Net Income Available to Common Equity of $78 Million, or $0.52 per Common Share PR Newswire Results driven by balance sheet growth, margin expansion and continued execution of strategic initiatives GREEN BAY, Wis. ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...