ASC Quote, Trading Chart, Ardmore Shipping Corporation

home / stock / asc / asc quote

Stock Information
Company Name: Ardmore Shipping Corporation
Stock Symbol: ASC
Market: NYSE
Website: ardmoreshipping.com
Menu
ASC ASC Quote ASC Short ASC News ASC Articles ASC Message Board
Get ASC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASC Quote
Last:$21.49
Change Percent:0.54%
Open:$22.08
Previous Close:$21.49
High:$22.105
Low:$21.43
Volume:518,092
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.08
Close:$21.49
High:$22.105
Low:$21.43
Volume:518,092
Date:2024-07-04
Open:$22.58
Close:$22.2
High:$22.72
Low:$22.195
Volume:304,765
Date:2024-07-03
Open:$22.58
Close:$22.2
High:$22.72
Low:$22.195
Volume:304,765
Date:2024-07-02
Open:$22.37
Close:$22.44
High:$22.49
Low:$22.06
Volume:625,722
Date:2024-07-01
Open:$22.51
Close:$22.32
High:$22.55
Low:$21.94
Volume:527,174
Date:2024-06-28
Open:$22.86
Close:$22.53
High:$23
Low:$22.24
Volume:1,007,475
Date:2024-06-27
Open:$22.87
Close:$22.75
High:$23.16
Low:$22.56
Volume:333,224
Date:2024-06-26
Open:$22.47
Close:$22.7
High:$22.82
Low:$22.34
Volume:560,915
Date:2024-06-25
Open:$22.34
Close:$22.59
High:$22.68
Low:$22.33
Volume:567,833
Date:2024-06-24
Open:$22.35
Close:$22.31
High:$22.46
Low:$21.93
Volume:621,790
Date:2024-06-21
Open:$21.85
Close:$22.39
High:$22.525
Low:$21.76
Volume:973,638
Date:2024-06-20
Open:$21.45
Close:$21.71
High:$22.19
Low:$21.445
Volume:471,820
Date:2024-06-19
Open:$20.96
Close:$21.32
High:$21.39
Low:$20.81
Volume:582,453
Date:2024-06-18
Open:$20.96
Close:$21.32
High:$21.39
Low:$20.81
Volume:582,453
Date:2024-06-17
Open:$20.75
Close:$20.98
High:$21.15
Low:$20.7
Volume:863,368
Date:2024-06-14
Open:$21.28
Close:$20.79
High:$21.3
Low:$20.75
Volume:872,495
Date:2024-06-13
Open:$22.01
Close:$21.5
High:$22.06
Low:$21.27
Volume:903,207
Date:2024-06-12
Open:$22.15
Close:$22.26
High:$22.61
Low:$21.81
Volume:721,998
Date:2024-06-11
Open:$21.92
Close:$22.02
High:$22.105
Low:$21.53
Volume:751,279
Date:2024-06-10
Open:$22.19
Close:$22.53
High:$22.65
Low:$22.0703
Volume:616,975