MARKET WIRE NEWS

Ardmore Shipping Corporation (NYSE : ASC ) Quote

Share:

Quote


Last:$17.305
Change Percent: -2.67%
Open:$16.78
Close:$17.78
High:$17.44
Low:$16.61
Volume:616,915
Last Trade Date Time:08/28/2026 03:46:30 pm

Subscribe to Our Newsletter


ASC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.305$16.78$17.78$17.44$16.61616,91508-28-2026
$17.78$17.32$16.94$17.93$17.32713,46408-27-2026
$16.94$17.85$18.1$17.85$16.88725,99208-26-2026
$18.1$18.08$18.1$18.3899$17.87396,89908-25-2026
$18.21$18.29$18.21$18.62$18.13528,66408-24-2026
$18.475$18.4$18.475$18.91$18.29529,53608-21-2026
$18.19$18.33$18.19$18.44$18.02305,27008-20-2026
$18.305$18.27$18.15$18.6$18.17241,72208-19-2026
$18.15$18.17$18.06$18.2$17.75313,15908-18-2026
$18.06$17.81$18.06$18.32$17.6058326,37708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account