Last: | $15.88 |
---|---|
Change Percent: | -0.77% |
Open: | $15.71 |
Close: | $15.88 |
High: | $16.01 |
Low: | $15.65 |
Volume: | 469,023 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.88 | $15.71 | $15.88 | $16.01 | $15.65 | 469,023 | 04-19-2024 |
$15.59 | $15.86 | $15.59 | $15.94 | $15.51 | 491,967 | 04-18-2024 |
$15.86 | $15.96 | $15.86 | $16.17 | $15.73 | 384,754 | 04-17-2024 |
$15.91 | $15.72 | $15.91 | $15.97 | $15.51 | 357,630 | 04-16-2024 |
$15.79 | $15.9 | $15.79 | $16.11 | $15.67 | 423,572 | 04-15-2024 |
$15.88 | $16.37 | $15.88 | $16.42 | $15.805 | 426,717 | 04-12-2024 |
$16.28 | $15.77 | $16.28 | $16.39 | $15.77 | 602,918 | 04-11-2024 |
$15.64 | $15.83 | $15.64 | $15.93 | $15.57 | 658,790 | 04-10-2024 |
$15.73 | $16.49 | $15.73 | $16.5 | $15.4403 | 1,065,769 | 04-09-2024 |
$16.49 | $16.68 | $16.49 | $16.69 | $16.26 | 503,638 | 04-08-2024 |
$16.7 | $16.78 | $16.7 | $16.88 | $16.62 | 317,408 | 04-05-2024 |
$16.69 | $16.96 | $16.69 | $17.0222 | $16.53 | 687,338 | 04-04-2024 |
$16.94 | $16.57 | $16.94 | $17.0499 | $16.55 | 686,501 | 04-03-2024 |
$16.6 | $16.72 | $16.6 | $16.7398 | $16.47 | 448,420 | 04-02-2024 |
$16.76 | $16.42 | $16.76 | $16.814 | $16.4 | 706,993 | 04-01-2024 |
$16.42 | $16.4 | $16.42 | $16.525 | $16.32 | 571,314 | 03-29-2024 |
$16.42 | $16.4 | $16.42 | $16.525 | $16.32 | 571,314 | 03-28-2024 |
$16.35 | $16.34 | $16.35 | $16.43 | $16.23 | 258,803 | 03-27-2024 |
$16.23 | $16.21 | $16.23 | $16.28 | $16.09 | 309,783 | 03-26-2024 |
$16.21 | $16.45 | $16.21 | $16.57 | $16.14 | 414,414 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ardmore Shipping Corporation Company Name:
ASC Stock Symbol:
NYSE Market:
Ardmore Shipping Corporation Website:
2024-04-09 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-03-25 08:00:02 ET Omar Nokta from Jefferies issued a price target of $20.00 for ASC on 2024-03-25 06:34:00. The adjusted price target was set to $20.00. At the time of the announcement, ASC was trading at $16.35. The overall price target consensus is at $12.75 with ...