Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.44 |
|---|---|
| Change Percent: | 3.72% |
| Open: | $15.89 |
| Close: | $15.85 |
| High: | $16.49 |
| Low: | $15.89 |
| Volume: | 223,216 |
| Last Trade Date Time: | 06/05/2026 01:38:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.44 | $15.89 | $15.85 | $16.49 | $15.89 | 223,216 | 06-05-2026 |
| $15.85 | $15.94 | $16.055 | $16.15 | $15.81 | 122,734 | 06-04-2026 |
| $16.055 | $16.2 | $16.14 | $16.27 | $15.9949 | 175,170 | 06-03-2026 |
| $16.14 | $16.45 | $16.5471 | $16.56 | $16.07 | 196,394 | 06-02-2026 |
| $16.5471 | $16.03 | $16.085 | $16.6 | $15.9 | 222,334 | 06-01-2026 |
| $16.085 | $16.16 | $16.79 | $16.195 | $15.81 | 278,249 | 05-29-2026 |
| $16.79 | $17.68 | $17.83 | $17.71 | $16.78 | 262,353 | 05-28-2026 |
| $17.83 | $18.37 | $18.38 | $18.39 | $17.785 | 287,140 | 05-27-2026 |
| $18.38 | $18.62 | $18.62 | $18.92 | $18.32 | 262,163 | 05-26-2026 |
| $18.97 | $19.3 | $19.39 | $19.3 | $18.61 | 285,647 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.