Ad
ASC Quote Trading Chart Ardmore Shipping Corporation
Quote | Ardmore Shipping Corporation (NYSE:ASC)
| Last: | $9.58 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $9.36 |
| Close: | $9.58 |
| High: | $9.675 |
| Low: | $9.26 |
| Volume: | 368,124 |
| Last Trade Date Time: | 04/25/2025 03:41:26 pm |
Quotes are delayed by 15 to 20 minutes.
ASC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.58 | $9.36 | $9.58 | $9.675 | $9.26 | 368,124 | 04-25-2025 |
| $9.37 | $9.31 | $9.37 | $9.42 | $9.09 | 381,231 | 04-24-2025 |
| $9.26 | $9.12 | $9.26 | $9.3 | $8.885 | 405,558 | 04-23-2025 |
| $9.01 | $9.2 | $9.01 | $9.24 | $8.9301 | 372,807 | 04-22-2025 |
| $9.11 | $9.1 | $9.11 | $9.2 | $9.01 | 361,450 | 04-21-2025 |
| $9.22 | $8.88 | $9.22 | $9.28 | $8.86 | 481,548 | 04-18-2025 |
| $9.22 | $8.88 | $9.22 | $9.28 | $8.86 | 481,548 | 04-17-2025 |
| $8.85 | $8.72 | $8.85 | $8.88 | $8.6102 | 551,531 | 04-16-2025 |
| $8.7 | $8.9 | $8.7 | $8.9 | $8.695 | 434,188 | 04-15-2025 |
| $8.92 | $9.34 | $8.92 | $9.34 | $8.905 | 435,107 | 04-14-2025 |
| $9.29 | $8.85 | $9.29 | $9.35 | $8.78 | 627,083 | 04-11-2025 |
| $8.75 | $8.85 | $8.75 | $8.92 | $8.61 | 577,573 | 04-10-2025 |
| $8.97 | $8.56 | $8.97 | $9.23 | $8.32 | 981,821 | 04-09-2025 |
| $8.51 | $9.55 | $8.51 | $9.55 | $8.445 | 1,122,829 | 04-08-2025 |
| $9.35 | $8.58 | $9.35 | $9.59 | $8.5428 | 1,157,628 | 04-07-2025 |
| $8.74 | $8.75 | $8.74 | $9.01 | $8.54 | 1,699,789 | 04-04-2025 |
| $9.05 | $9.43 | $9.05 | $9.51 | $9.045 | 676,541 | 04-03-2025 |
| $9.66 | $9.61 | $9.66 | $9.68 | $9.52 | 434,851 | 04-02-2025 |
| $9.75 | $9.78 | $9.75 | $9.93 | $9.65 | 574,066 | 04-01-2025 |
| $9.79 | $10.02 | $9.79 | $10.07 | $9.75 | 845,786 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ardmore Shipping Corporation Company Name:
ASC Stock Symbol:
NYSE Market:
0.11% G/L:
$9.58 Last:
368,124 Volume:
$9.36 Open:
$9.58 Close:
Ardmore Shipping Corporation Website:
Ad
-
Ardmore Shipping Announces First Quarter 2025 Conference Call and Webcast PR Newswire HAMILTON, Bermuda , April 23, 2025 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company plans to announce its...
-
2025-04-03 10:46:26 ET Dorian LPG Ltd. (LPG) LPG is trading DOWN for the last 4 days, and it at trading at $20.57 with volume of 209,603 and a one day change of $-1.24 (-5.69%). Dorian LPG Ltd. has a 52-week low of 19.66 and a 52-week high of $47.18. The business's 50-day moving ave...
-
Ardmore Shipping Corporation Announces Financial Results For The Three and Twelve Months Ended December 31, 2024 PR Newswire HAMILTON, Bermuda , Feb. 13, 2025 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announ...