ASC Short Information, Ardmore Shipping Corporation
Stock Information
| Company Name: |
Ardmore Shipping Corporation |
| Stock Symbol: |
ASC |
| Market: |
NYSE |
| Website: |
ardmoreshipping.com |
Get ASC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,841 |
| Total Actual Volume |
13,243,827 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $20.78 |
| Close: | $20.92 |
| High: | $21.06 |
| Volume: | 580,484 |
| Short Volume: | 1,832 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-29 |
| Open: | $20.8 |
| Close: | $20.9 |
| High: | $21.08 |
| Volume: | 538,292 |
| Short Volume: | 4,313 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-26 |
| Open: | $20.98 |
| Close: | $20.53 |
| High: | $20.98 |
| Volume: | 540,427 |
| Short Volume: | 3,571 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-25 |
| Open: | $20.75 |
| Close: | $20.81 |
| High: | $20.93 |
| Volume: | 1,252,515 |
| Short Volume: | 1,508 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-24 |
| Open: | $21.42 |
| Close: | $20.77 |
| High: | $21.5 |
| Volume: | 505,571 |
| Short Volume: | 9,850 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-07-23 |
| Open: | $21.28 |
| Close: | $21.3 |
| High: | $21.375 |
| Volume: | 437,052 |
| Short Volume: | 634 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-22 |
| Open: | $20.36 |
| Close: | $21.27 |
| High: | $21.29 |
| Volume: | 640,868 |
| Short Volume: | 1,054 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-19 |
| Open: | $20.26 |
| Close: | $20.2 |
| High: | $20.31 |
| Volume: | 360,261 |
| Short Volume: | 340 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $20.16 |
| Close: | $20.23 |
| High: | $20.275 |
| Volume: | 589,330 |
| Short Volume: | 2,025 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-17 |
| Open: | $20.3 |
| Close: | $20.08 |
| High: | $20.35 |
| Volume: | 619,468 |
| Short Volume: | 908 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $20.1 |
| Close: | $20.4 |
| High: | $20.46 |
| Volume: | 444,677 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $19.76 |
| Close: | $20.06 |
| High: | $20.21 |
| Volume: | 712,958 |
| Short Volume: | 290 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $20.03 |
| Close: | $19.61 |
| High: | $20.1 |
| Volume: | 593,994 |
| Short Volume: | 650 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $20.29 |
| Close: | $19.94 |
| High: | $20.3 |
| Volume: | 589,746 |
| Short Volume: | 194 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $20.07 |
| Close: | $20.27 |
| High: | $20.46 |
| Volume: | 571,250 |
| Short Volume: | 1,110 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $20.28 |
| Close: | $20 |
| High: | $20.56 |
| Volume: | 1,164,209 |
| Short Volume: | 8,032 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-08 |
| Open: | $20.7 |
| Close: | $20.39 |
| High: | $20.808 |
| Volume: | 1,653,891 |
| Short Volume: | 9,352 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-05 |
| Open: | $22.08 |
| Close: | $21.49 |
| High: | $22.105 |
| Volume: | 518,347 |
| Short Volume: | 2,661 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $22.58 |
| Close: | $22.2 |
| High: | $22.72 |
| Volume: | 304,765 |
| Short Volume: | 259 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $22.37 |
| Close: | $22.44 |
| High: | $22.49 |
| Volume: | 625,722 |
| Short Volume: | 1,958 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.