ASCA Quote, Trading Chart, A SPAC I Acquisition Corp.

home / stock / asca / asca quote

Stock Information
Company Name: A SPAC I Acquisition Corp.
Stock Symbol: ASCA
Market: NASDAQ
Menu
ASCA ASCA Quote ASCA Short ASCA News ASCA Articles ASCA Message Board
Get ASCA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCA Quote
Last:$3.01
Change Percent:-189.72%
Open:$8.7207
Previous Close:$3.01
High:$9.15
Low:$2.38
Volume:1,146,722
Last Trade Date Time:04/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASCA Chart
Last Twenty Trading Days
Date:2024-04-03
Open:$8.7207
Close:$3.01
High:$9.15
Low:$2.38
Volume:1,146,722
Date:2024-04-02
Open:$9.11
Close:$9.16
High:$10.583
Low:$8.88
Volume:6,416
Date:2024-04-01
Open:$9.11
Close:$9.11
High:$9.11
Low:$9.1
Volume:1,023
Date:2024-03-29
Open:$9.48
Close:$9.43
High:$11.9
Low:$8.85
Volume:9,883
Date:2024-03-28
Open:$9.48
Close:$9.43
High:$11.9
Low:$8.85
Volume:9,883
Date:2024-03-27
Open:$8.72
Close:$8.72
High:$8.72
Low:$8.72
Volume:365
Date:2024-03-26
Open:$8.75
Close:$8.95
High:$9.5
Low:$8.75
Volume:1,229
Date:2024-03-25
Open:$10.22
Close:$9.82
High:$11.1
Low:$8.67
Volume:14,716
Date:2024-03-22
Open:$8.98
Close:$9.08
High:$9.08
Low:$8.98
Volume:1,357
Date:2024-03-21
Open:$9
Close:$8.4
High:$10.53
Low:$7.4
Volume:8,420
Date:2024-03-20
Open:$0
Close:$11.15
High:$0
Low:$0
Volume:181
Date:2024-03-19
Open:$0
Close:$11.15
High:$0
Low:$0
Volume:113
Date:2024-03-18
Open:$11.06
Close:$11.15
High:$11.8
Low:$10.8
Volume:39,920
Date:2024-03-15
Open:$11.26
Close:$11
High:$11.26
Low:$11
Volume:556
Date:2024-03-14
Open:$11.3
Close:$11.05
High:$11.3
Low:$11.05
Volume:1,438
Date:2024-03-13
Open:$11.75
Close:$11.06
High:$11.89
Low:$11
Volume:3,385
Date:2024-03-12
Open:$11.2
Close:$11.75
High:$11.75
Low:$11.16
Volume:13,296
Date:2024-03-11
Open:$12
Close:$11.5
High:$12
Low:$11.2
Volume:4,129
Date:2024-03-08
Open:$12.4
Close:$12.34
High:$17.24
Low:$10.18
Volume:62,201
Date:2024-03-07
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:10