home / stock / asca / asca quote
Last: | $3.01 |
---|---|
Change Percent: | -189.72% |
Open: | $8.7207 |
Close: | $3.01 |
High: | $9.15 |
Low: | $2.38 |
Volume: | 1,146,722 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.01 | $8.7207 | $3.01 | $9.15 | $2.38 | 1,146,722 | 04-03-2024 |
$9.16 | $9.11 | $9.16 | $10.583 | $8.88 | 6,416 | 04-02-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.1 | 1,023 | 04-01-2024 |
$9.43 | $9.48 | $9.43 | $11.9 | $8.85 | 9,883 | 03-29-2024 |
$9.43 | $9.48 | $9.43 | $11.9 | $8.85 | 9,883 | 03-28-2024 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 365 | 03-27-2024 |
$8.95 | $8.75 | $8.95 | $9.5 | $8.75 | 1,229 | 03-26-2024 |
$9.82 | $10.22 | $9.82 | $11.1 | $8.67 | 14,716 | 03-25-2024 |
$9.08 | $8.98 | $9.08 | $9.08 | $8.98 | 1,357 | 03-22-2024 |
$8.4 | $9 | $8.4 | $10.53 | $7.4 | 8,420 | 03-21-2024 |
$11.15 | $0 | $11.15 | $0 | $0 | 181 | 03-20-2024 |
$11.15 | $0 | $11.15 | $0 | $0 | 113 | 03-19-2024 |
$11.15 | $11.06 | $11.15 | $11.8 | $10.8 | 39,920 | 03-18-2024 |
$11 | $11.26 | $11 | $11.26 | $11 | 556 | 03-15-2024 |
$11.05 | $11.3 | $11.05 | $11.3 | $11.05 | 1,438 | 03-14-2024 |
$11.06 | $11.75 | $11.06 | $11.89 | $11 | 3,385 | 03-13-2024 |
$11.75 | $11.2 | $11.75 | $11.75 | $11.16 | 13,296 | 03-12-2024 |
$11.5 | $12 | $11.5 | $12 | $11.2 | 4,129 | 03-11-2024 |
$12.34 | $12.4 | $12.34 | $17.24 | $10.18 | 62,201 | 03-08-2024 |
$11.34 | $0 | $11.34 | $0 | $0 | 10 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A SPAC I Acquisition Corp. Company Name:
ASCA Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 63.3% to $0.164 on volume of 223,092,889 shares C3is Inc. (CISS) rose 24.2% to $0.0508 on volume of 148,576,579 shares Nikola Corporation (NKLA) fell 8.4% to $0.8918 on volume of 128,870,418 share...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...