ASCCF Quote, Trading Chart, Asics Corporation

home / stock / asccf / asccf quote

Stock Information
Company Name: Asics Corporation
Stock Symbol: ASCCF
Market: OTC
Menu
ASCCF ASCCF Quote ASCCF Short ASCCF News ASCCF Articles ASCCF Message Board
Get ASCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCCF Quote
Last:$24.11
Change Percent:0.0%
Open:$24.11
Previous Close:$24.11
High:$24.11
Low:$24.11
Volume:118
Last Trade Date Time:02/03/2026 10:38:04 am
Quotes are delayed by 15 to 20 minutes.
ASCCF Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$24.11
Close:$24.11
High:$24.11
Low:$24.11
Volume:118
Date:2026-01-12
Open:$24.8
Close:$26.25
High:$24.8
Low:$24.8
Volume:179
Date:2026-01-09
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:100
Date:2026-01-07
Open:$24.605
Close:$24.605
High:$24.605
Low:$22.96
Volume:291
Date:2025-12-22
Open:$22.65
Close:$22.65
High:$25
Low:$22.65
Volume:432
Date:2025-12-18
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:238
Date:2025-12-16
Open:$24.24
Close:$24.24
High:$24.24
Low:$24.24
Volume:3,100
Date:2025-12-11
Open:$21.81
Close:$21.81
High:$21.81
Low:$21.81
Volume:300
Date:2025-11-25
Open:$23.6
Close:$23.6
High:$23.6
Low:$23.6
Volume:179
Date:2025-11-07
Open:$24.2
Close:$24.2
High:$24.2
Low:$24.2
Volume:128
Date:2025-11-03
Open:$23.05
Close:$23.05
High:$23.15
Low:$23.05
Volume:830
Date:2025-10-30
Open:$25
Close:$25
High:$25
Low:$25
Volume:204
Date:2025-10-22
Open:$26
Close:$26
High:$26
Low:$26
Volume:400
Date:2025-10-17
Open:$27.02
Close:$24.21
High:$27.02
Low:$27.02
Volume:106
Date:2025-10-16
Open:$26
Close:$24.21
High:$26
Low:$26
Volume:164
Date:2025-10-15
Open:$25
Close:$24.21
High:$25
Low:$25
Volume:200
Date:2025-10-14
Open:$24.21
Close:$24.21
High:$24.21
Low:$24.21
Volume:182
Date:2025-10-08
Open:$26.17
Close:$26.17
High:$26.17
Low:$26.17
Volume:5,725
Date:2025-09-19
Open:$27.465
Close:$27.465
High:$27.465
Low:$27.465
Volume:100
Date:2025-09-05
Open:$28
Close:$28
High:$28
Low:$28
Volume:305