home / stock / asccf / asccf quote
Last: | $46 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $46 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46 | $0 | $46 | $0 | $0 | 20 | 05-01-2024 |
$46 | $0 | $46 | $0 | $0 | 1 | 04-25-2024 |
$46 | $0 | $46 | $0 | $0 | 10 | 04-18-2024 |
$46 | $46 | $46 | $46 | $46 | 100 | 04-15-2024 |
$47 | $47 | $47 | $47 | $47 | 104 | 04-10-2024 |
$46.4025 | $0 | $46.4025 | $0 | $0 | 7 | 04-05-2024 |
$46.4025 | $46.4025 | $46.4025 | $46.4025 | $46.4025 | 1,000 | 04-01-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 20 | 03-27-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 2 | 03-25-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 20 | 03-20-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 3 | 03-19-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 18 | 03-13-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 1 | 03-11-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 10 | 03-08-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 25 | 03-06-2024 |
$40.62 | $0 | $40.62 | $0 | $0 | 53 | 03-05-2024 |
$40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 1,000 | 02-26-2024 |
$38 | $38 | $38 | $38 | $38 | 100 | 02-19-2024 |
$38 | $38 | $38 | $38 | $38 | 100 | 02-16-2024 |
$38 | $38 | $38 | $38 | $38 | 372 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...