ASCCY Quote, Trading Chart, Asics Corporation ADR

home / stock / asccy / asccy quote

Stock Information
Company Name: Asics Corporation ADR
Stock Symbol: ASCCY
Market: OTC
Menu
ASCCY ASCCY Quote ASCCY Short ASCCY News ASCCY Articles ASCCY Message Board
Get ASCCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCCY Quote
Last:$28.1
Change Percent:0.73%
Open:$28.0675
Previous Close:$27.895
High:$28.2052
Low:$27.955
Volume:12,523
Last Trade Date Time:03/11/2026 12:40:10 pm
Quotes are delayed by 15 to 20 minutes.
ASCCY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$28.0675
Close:$27.895
High:$28.2052
Low:$27.955
Volume:12,523
Date:2026-03-10
Open:$28.22
Close:$27.51
High:$28.41
Low:$27.57
Volume:13,692
Date:2026-03-09
Open:$27.72
Close:$28.385
High:$27.72
Low:$27.38
Volume:22,060
Date:2026-03-06
Open:$28.72
Close:$28.57
High:$28.84
Low:$28.385
Volume:12,684
Date:2026-03-05
Open:$28.83
Close:$30.495
High:$28.84
Low:$28.57
Volume:25,281
Date:2026-03-04
Open:$30
Close:$28.28
High:$30.495
Low:$30
Volume:11,662
Date:2026-03-03
Open:$28.38
Close:$30.7
High:$28.52
Low:$27.41
Volume:33,746
Date:2026-03-02
Open:$30.795
Close:$30.57
High:$31.2
Low:$30.3
Volume:301,041
Date:2026-02-27
Open:$31.15
Close:$30.585
High:$31.15
Low:$30.54
Volume:15,152
Date:2026-02-26
Open:$30.8
Close:$30.33
High:$31.348
Low:$30.545
Volume:12,680
Date:2026-02-25
Open:$30.162
Close:$31.705
High:$30.33
Low:$30.14
Volume:7,196
Date:2026-02-24
Open:$31.75
Close:$31.099
High:$31.99
Low:$31.16
Volume:9,482
Date:2026-02-23
Open:$31.465
Close:$31.14
High:$31.63
Low:$31.04
Volume:7,201
Date:2026-02-20
Open:$30.72
Close:$30.4528
High:$31.4
Low:$30.7
Volume:22,766
Date:2026-02-19
Open:$30.4
Close:$30.395
High:$30.58
Low:$30.4
Volume:5,838
Date:2026-02-18
Open:$30.285
Close:$30.5744
High:$30.436
Low:$30.285
Volume:39,620
Date:2026-02-17
Open:$30.34
Close:$29.075
High:$30.61
Low:$30.146
Volume:130,644
Date:2026-02-16
Open:$28
Close:$29.075
High:$29.7
Low:$28
Volume:71,413
Date:2026-02-13
Open:$28
Close:$26.408
High:$29.7
Low:$28
Volume:11,226
Date:2026-02-12
Open:$26.41
Close:$26.1
High:$26.51
Low:$26.28
Volume:6,371