ASCCY Quote, Trading Chart, Asics Corp ADR

home / stock / asccy / asccy quote

Stock Information
Company Name: Asics Corp ADR
Stock Symbol: ASCCY
Market: OTC
Menu
ASCCY ASCCY Quote ASCCY Short ASCCY News ASCCY Articles ASCCY Message Board
Get ASCCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCCY Quote
Last:$15.01
Change Percent:-4.94%
Open:$15.15
Previous Close:$15.79
High:$15.15
Low:$14.94
Volume:1,127
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASCCY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$15.15
Close:$15.79
High:$15.15
Low:$14.94
Volume:1,127
Date:2024-07-25
Open:$15.85
Close:$15.79
High:$15.99
Low:$15.47
Volume:41,233
Date:2024-07-24
Open:$15.925
Close:$15.66
High:$15.96
Low:$15.66
Volume:20,692
Date:2024-07-23
Open:$16.55
Close:$16.16
High:$16.55
Low:$16.1342
Volume:25,213
Date:2024-07-22
Open:$16.53
Close:$16.55
High:$16.58
Low:$16.5
Volume:20,074
Date:2024-07-19
Open:$16.815
Close:$16.72
High:$16.83
Low:$16.71
Volume:21,073
Date:2024-07-18
Open:$16.71
Close:$16.523
High:$16.76
Low:$16.48
Volume:25,052
Date:2024-07-17
Open:$17
Close:$17.32
High:$17.62
Low:$17
Volume:18,037
Date:2024-07-16
Open:$16.6
Close:$16.765
High:$16.79
Low:$16.5
Volume:22,812
Date:2024-07-15
Open:$16.49
Close:$16.97
High:$16.97
Low:$15.99
Volume:19,702
Date:2024-07-12
Open:$16
Close:$16.175
High:$16.2933
Low:$16
Volume:61,993
Date:2024-07-11
Open:$16
Close:$15.72
High:$16
Low:$15.64
Volume:69,179
Date:2024-07-10
Open:$16.55
Close:$16.21
High:$16.6
Low:$16.21
Volume:10,413
Date:2024-07-09
Open:$15.689
Close:$15.6
High:$15.75
Low:$15.44
Volume:9,718
Date:2024-07-08
Open:$15.1962
Close:$15.75
High:$15.75
Low:$15.1962
Volume:2,003
Date:2024-07-05
Open:$62.39
Close:$62.32
High:$63
Low:$62
Volume:3,097
Date:2024-07-04
Open:$60.06
Close:$60
High:$61.77
Low:$59.5227
Volume:2,740
Date:2024-07-03
Open:$60.06
Close:$60
High:$61.77
Low:$59.5227
Volume:2,740
Date:2024-07-02
Open:$61.34
Close:$61
High:$61.6
Low:$59.92
Volume:2,700
Date:2024-07-01
Open:$59.765
Close:$60.53
High:$60.53
Low:$59
Volume:8,514