home / stock / asccy / asccy quote
Last: | $44.01 |
---|---|
Change Percent: | -0.75% |
Open: | $43.6 |
Close: | $44.01 |
High: | $44.22 |
Low: | $43.6 |
Volume: | 3,280 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.01 | $43.6 | $44.01 | $44.22 | $43.6 | 3,280 | 05-03-2024 |
$43.275 | $43.222 | $43.275 | $43.34 | $43.16 | 2,061 | 05-02-2024 |
$42.397 | $42.65 | $42.397 | $42.65 | $42.18 | 3,426 | 05-01-2024 |
$42.77 | $42.31 | $42.77 | $43.3 | $42.31 | 1,498 | 04-30-2024 |
$43.34 | $43.48 | $43.34 | $43.48 | $43.248 | 1,573 | 04-29-2024 |
$43.14 | $42.34 | $43.14 | $43.14 | $42.34 | 2,363 | 04-26-2024 |
$42.49 | $41.94 | $42.49 | $42.49 | $41.88 | 7,088 | 04-25-2024 |
$43.16 | $43.42 | $43.16 | $43.42 | $43.0214 | 2,195 | 04-24-2024 |
$43.255 | $43.255 | $43.255 | $43.255 | $43.25 | 2,194 | 04-23-2024 |
$42.83 | $43.02 | $42.83 | $43.02 | $42.55 | 5,763 | 04-22-2024 |
$43.04 | $43.26 | $43.04 | $43.78 | $42.96 | 3,693 | 04-19-2024 |
$43.34 | $42.25 | $43.34 | $44.035 | $42.25 | 2,395 | 04-18-2024 |
$43.28 | $43.2 | $43.28 | $43.29 | $42.91 | 43,867 | 04-17-2024 |
$43.734 | $43.71 | $43.734 | $43.82 | $43.585 | 9,723 | 04-16-2024 |
$44.56 | $45.31 | $44.56 | $45.31 | $44.51 | 10,764 | 04-15-2024 |
$45.885 | $46.33 | $45.885 | $46.33 | $45.885 | 1,756 | 04-12-2024 |
$46.88 | $46.75 | $46.88 | $46.88 | $46.75 | 1,224 | 04-11-2024 |
$46.45 | $46.68 | $46.45 | $46.68 | $46.4 | 1,999 | 04-10-2024 |
$47.49 | $46.78 | $47.49 | $47.8635 | $46.78 | 3,861 | 04-09-2024 |
$47.75 | $47.4401 | $47.75 | $47.83 | $47.4401 | 3,354 | 04-08-2024 |