home / stock / asccy / asccy short

ASCCY Short Information, Asics Corp ADR

Stock Information
Company Name: Asics Corp ADR
Stock Symbol: ASCCY
Market: OTC
Menu
ASCCY ASCCY Quote ASCCY Short ASCCY News ASCCY Articles ASCCY Message Board
Get ASCCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 143,630
Total Actual Volume 396,075
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$15.85
Close:$15.79
High:$15.99
Volume:41,233
Short Volume:29,862
Short Percentage:72.42%
Stock Date:2024-07-24
Open:$15.925
Close:$15.66
High:$15.96
Volume:20,692
Short Volume:10,657
Short Percentage:51.50%
Stock Date:2024-07-23
Open:$16.55
Close:$16.16
High:$16.55
Volume:25,213
Short Volume:18,381
Short Percentage:72.90%
Stock Date:2024-07-22
Open:$16.53
Close:$16.55
High:$16.58
Volume:20,074
Short Volume:9,965
Short Percentage:49.64%
Stock Date:2024-07-19
Open:$16.815
Close:$16.72
High:$16.83
Volume:21,073
Short Volume:10,277
Short Percentage:48.77%
Stock Date:2024-07-18
Open:$16.71
Close:$16.523
High:$16.76
Volume:25,052
Short Volume:9,155
Short Percentage:36.54%
Stock Date:2024-07-17
Open:$17
Close:$17.32
High:$17.62
Volume:18,037
Short Volume:2,587
Short Percentage:14.34%
Stock Date:2024-07-16
Open:$16.6
Close:$16.765
High:$16.79
Volume:22,812
Short Volume:15,348
Short Percentage:67.28%
Stock Date:2024-07-15
Open:$16.49
Close:$16.97
High:$16.97
Volume:19,702
Short Volume:3,136
Short Percentage:15.92%
Stock Date:2024-07-12
Open:$16
Close:$16.175
High:$16.2933
Volume:61,993
Short Volume:10,883
Short Percentage:17.56%
Stock Date:2024-07-11
Open:$16
Close:$15.72
High:$16
Volume:69,179
Short Volume:12,119
Short Percentage:17.52%
Stock Date:2024-07-10
Open:$16.55
Close:$16.21
High:$16.6
Volume:10,413
Short Volume:1,909
Short Percentage:18.33%
Stock Date:2024-07-09
Open:$15.689
Close:$15.6
High:$15.75
Volume:9,718
Short Volume:2,167
Short Percentage:22.30%
Stock Date:2024-07-08
Open:$15.1962
Close:$15.75
High:$15.75
Volume:2,003
Short Volume:217
Short Percentage:10.83%
Stock Date:2024-07-05
Open:$62.39
Close:$62.32
High:$63
Volume:3,097
Short Volume:404
Short Percentage:13.04%
Stock Date:2024-07-03
Open:$60.06
Close:$60
High:$61.77
Volume:2,740
Short Volume:199
Short Percentage:7.26%
Stock Date:2024-07-02
Open:$61.34
Close:$61
High:$61.6
Volume:2,700
Short Volume:406
Short Percentage:15.04%
Stock Date:2024-07-01
Open:$59.765
Close:$60.53
High:$60.53
Volume:8,514
Short Volume:2,579
Short Percentage:30.29%
Stock Date:2024-06-28
Open:$63.07
Close:$61.2
High:$63.07
Volume:4,595
Short Volume:1,937
Short Percentage:42.15%
Stock Date:2024-06-27
Open:$59
Close:$61.51
High:$61.51
Volume:7,235
Short Volume:1,442
Short Percentage:19.93%